1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NOK
  4. 2022

Magyar Nemzeti Bank NOK rates in 2022

Average 1 NOK = 38.723 HUF

The mean of all 252 publications in 2022, ranging from 35.000 to 42.600 HUF.

35.0037.5040.0042.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NOK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 202238.070
Thu, 29 Dec 202238.200
Wed, 28 Dec 202238.470
Tue, 27 Dec 202238.430
Fri, 23 Dec 202238.300
Thu, 22 Dec 202238.740
Wed, 21 Dec 202238.460
Tue, 20 Dec 202238.440
Mon, 19 Dec 202238.560
Fri, 16 Dec 202238.620
Thu, 15 Dec 202238.940
Wed, 14 Dec 202239.320
Tue, 13 Dec 202239.180
Mon, 12 Dec 202239.550
Fri, 9 Dec 202239.400
Thu, 8 Dec 202239.360
Wed, 7 Dec 202238.930
Tue, 6 Dec 202239.720
Mon, 5 Dec 202239.770
Fri, 2 Dec 202239.830
Thu, 1 Dec 202240.000
Wed, 30 Nov 202239.640
Tue, 29 Nov 202239.480
Mon, 28 Nov 202239.430
Fri, 25 Nov 202240.040
Thu, 24 Nov 202239.970
Wed, 23 Nov 202239.160
Tue, 22 Nov 202239.010
Mon, 21 Nov 202239.050
Fri, 18 Nov 202239.160
Thu, 17 Nov 202239.400
Wed, 16 Nov 202239.320
Tue, 15 Nov 202239.190
Mon, 14 Nov 202239.350
Fri, 11 Nov 202239.200
Thu, 10 Nov 202238.660
Wed, 9 Nov 202239.190
Tue, 8 Nov 202238.980
Mon, 7 Nov 202239.240
Fri, 4 Nov 202239.190
Thu, 3 Nov 202239.610
Wed, 2 Nov 202239.900
Fri, 28 Oct 202240.090
Thu, 27 Oct 202239.610
Wed, 26 Oct 202239.680
Tue, 25 Oct 202239.750
Mon, 24 Oct 202239.580
Fri, 21 Oct 202239.690
Thu, 20 Oct 202239.720
Wed, 19 Oct 202239.770
Tue, 18 Oct 202239.660
Mon, 17 Oct 202240.560
Fri, 14 Oct 202240.650
Thu, 13 Oct 202241.640
Wed, 12 Oct 202241.250
Tue, 11 Oct 202241.070
Mon, 10 Oct 202241.160
Fri, 7 Oct 202240.370
Thu, 6 Oct 202240.570
Wed, 5 Oct 202240.310
Tue, 4 Oct 202240.040
Mon, 3 Oct 202239.790
Fri, 30 Sep 202240.150
Thu, 29 Sep 202240.120
Wed, 28 Sep 202239.340
Tue, 27 Sep 202239.390
Mon, 26 Sep 202239.410
Fri, 23 Sep 202239.750
Thu, 22 Sep 202239.900
Wed, 21 Sep 202239.360
Tue, 20 Sep 202238.910
Mon, 19 Sep 202239.110
Fri, 16 Sep 202239.670
Thu, 15 Sep 202240.230
Wed, 14 Sep 202239.950
Tue, 13 Sep 202239.690
Mon, 12 Sep 202239.610
Fri, 9 Sep 202239.730
Thu, 8 Sep 202239.740
Wed, 7 Sep 202240.450
Tue, 6 Sep 202240.770
Mon, 5 Sep 202240.650
Fri, 2 Sep 202239.950
Thu, 1 Sep 202239.890
Wed, 31 Aug 202240.940
Tue, 30 Aug 202241.890
Mon, 29 Aug 202242.040
Fri, 26 Aug 202242.320
Thu, 25 Aug 202242.450
Wed, 24 Aug 202242.600
Tue, 23 Aug 202242.270
Mon, 22 Aug 202241.370
Fri, 19 Aug 202241.300
Thu, 18 Aug 202241.040
Wed, 17 Aug 202241.340
Tue, 16 Aug 202241.000
Mon, 15 Aug 202240.350
Fri, 12 Aug 202240.110
Thu, 11 Aug 202240.180
Wed, 10 Aug 202240.580
Tue, 9 Aug 202239.790
Mon, 8 Aug 202239.470
Fri, 5 Aug 202239.600
Thu, 4 Aug 202240.060
Wed, 3 Aug 202240.010
Tue, 2 Aug 202240.080
Mon, 1 Aug 202240.640
Fri, 29 Jul 202240.810
Thu, 28 Jul 202241.050
Wed, 27 Jul 202240.630
Tue, 26 Jul 202239.860
Mon, 25 Jul 202239.150
Fri, 22 Jul 202239.140
Thu, 21 Jul 202239.520
Wed, 20 Jul 202239.100
Tue, 19 Jul 202239.160
Mon, 18 Jul 202239.270
Fri, 15 Jul 202239.390
Thu, 14 Jul 202239.970
Wed, 13 Jul 202239.960
Tue, 12 Jul 202240.330
Mon, 11 Jul 202239.630
Fri, 8 Jul 202239.480
Thu, 7 Jul 202240.090
Wed, 6 Jul 202239.740
Tue, 5 Jul 202239.260
Mon, 4 Jul 202238.630
Fri, 1 Jul 202238.450
Thu, 30 Jun 202238.340
Wed, 29 Jun 202238.450
Tue, 28 Jun 202238.740
Mon, 27 Jun 202238.770
Fri, 24 Jun 202238.270
Thu, 23 Jun 202238.150
Wed, 22 Jun 202237.810
Tue, 21 Jun 202238.230
Mon, 20 Jun 202238.390
Fri, 17 Jun 202238.110
Thu, 16 Jun 202237.860
Wed, 15 Jun 202238.240
Tue, 14 Jun 202238.470
Mon, 13 Jun 202238.710
Fri, 10 Jun 202239.160
Thu, 9 Jun 202238.850
Wed, 8 Jun 202238.450
Tue, 7 Jun 202238.420
Fri, 3 Jun 202239.060
Thu, 2 Jun 202239.000
Wed, 1 Jun 202239.460
Tue, 31 May 202239.030
Mon, 30 May 202238.720
Fri, 27 May 202238.500
Thu, 26 May 202238.380
Wed, 25 May 202237.590
Tue, 24 May 202237.180
Mon, 23 May 202237.300
Fri, 20 May 202237.520
Thu, 19 May 202237.380
Wed, 18 May 202237.680
Tue, 17 May 202238.300
Mon, 16 May 202237.710
Fri, 13 May 202237.540
Thu, 12 May 202237.120
Wed, 11 May 202237.260
Tue, 10 May 202237.230
Mon, 9 May 202238.180
Fri, 6 May 202238.050
Thu, 5 May 202238.450
Wed, 4 May 202238.370
Tue, 3 May 202238.550
Mon, 2 May 202238.050
Fri, 29 Apr 202238.400
Thu, 28 Apr 202238.480
Wed, 27 Apr 202238.730
Tue, 26 Apr 202238.390
Mon, 25 Apr 202238.530
Fri, 22 Apr 202238.420
Thu, 21 Apr 202238.840
Wed, 20 Apr 202239.010
Tue, 19 Apr 202239.130
Thu, 14 Apr 202239.400
Wed, 13 Apr 202239.630
Tue, 12 Apr 202239.530
Mon, 11 Apr 202239.860
Fri, 8 Apr 202239.580
Thu, 7 Apr 202239.800
Wed, 6 Apr 202239.520
Tue, 5 Apr 202238.780
Mon, 4 Apr 202238.290
Fri, 1 Apr 202237.890
Thu, 31 Mar 202238.180
Wed, 30 Mar 202238.220
Tue, 29 Mar 202239.070
Mon, 28 Mar 202239.250
Fri, 25 Mar 202239.300
Thu, 24 Mar 202239.540
Wed, 23 Mar 202238.610
Tue, 22 Mar 202238.710
Mon, 21 Mar 202238.690
Fri, 18 Mar 202238.280
Thu, 17 Mar 202237.810
Wed, 16 Mar 202237.900
Fri, 11 Mar 202238.880
Thu, 10 Mar 202238.440
Wed, 9 Mar 202239.080
Tue, 8 Mar 202239.670
Mon, 7 Mar 202240.650
Fri, 4 Mar 202238.750
Thu, 3 Mar 202238.390
Wed, 2 Mar 202238.380
Tue, 1 Mar 202237.700
Mon, 28 Feb 202237.130
Fri, 25 Feb 202236.710
Thu, 24 Feb 202235.970
Wed, 23 Feb 202235.470
Tue, 22 Feb 202235.300
Mon, 21 Feb 202235.000
Fri, 18 Feb 202235.140
Thu, 17 Feb 202235.160
Wed, 16 Feb 202235.030
Tue, 15 Feb 202235.310
Mon, 14 Feb 202235.290
Fri, 11 Feb 202235.130
Thu, 10 Feb 202235.050
Wed, 9 Feb 202235.140
Tue, 8 Feb 202235.320
Mon, 7 Feb 202235.000
Fri, 4 Feb 202235.440
Thu, 3 Feb 202235.570
Wed, 2 Feb 202235.780
Tue, 1 Feb 202235.600
Mon, 31 Jan 202235.810
Fri, 28 Jan 202235.690
Thu, 27 Jan 202235.770
Wed, 26 Jan 202235.840
Tue, 25 Jan 202235.480
Mon, 24 Jan 202235.430
Fri, 21 Jan 202235.620
Thu, 20 Jan 202235.780
Wed, 19 Jan 202235.870
Tue, 18 Jan 202235.650
Mon, 17 Jan 202235.660
Fri, 14 Jan 202235.620
Thu, 13 Jan 202235.810
Wed, 12 Jan 202235.880
Tue, 11 Jan 202235.680
Mon, 10 Jan 202235.810
Fri, 7 Jan 202235.860
Thu, 6 Jan 202235.940
Wed, 5 Jan 202236.180
Tue, 4 Jan 202236.480
Mon, 3 Jan 202236.740

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"