Magyar Nemzeti Bank NOK rates in 2008

Average 1 NOK = 30.631 HUF

The mean of all 251 publications in 2008, ranging from 26.780 to 33.700 HUF.

Every rate of 2008

1 NOK in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	26.880
Tue, 30 Dec 2008	26.810
Mon, 29 Dec 2008	26.780
Tue, 23 Dec 2008	26.870
Mon, 22 Dec 2008	26.880
Fri, 19 Dec 2008	26.920
Thu, 18 Dec 2008	27.320
Wed, 17 Dec 2008	27.950
Tue, 16 Dec 2008	28.380
Mon, 15 Dec 2008	28.670
Fri, 12 Dec 2008	28.660
Thu, 11 Dec 2008	28.700
Wed, 10 Dec 2008	28.710
Tue, 9 Dec 2008	28.790
Mon, 8 Dec 2008	28.910
Fri, 5 Dec 2008	28.660
Thu, 4 Dec 2008	28.810
Wed, 3 Dec 2008	29.020
Tue, 2 Dec 2008	28.940
Mon, 1 Dec 2008	29.440
Fri, 28 Nov 2008	29.190
Thu, 27 Nov 2008	29.050
Wed, 26 Nov 2008	28.660
Tue, 25 Nov 2008	28.830
Mon, 24 Nov 2008	29.410
Fri, 21 Nov 2008	29.870
Thu, 20 Nov 2008	30.540
Wed, 19 Nov 2008	30.530
Tue, 18 Nov 2008	30.420
Mon, 17 Nov 2008	30.480
Fri, 14 Nov 2008	30.730
Thu, 13 Nov 2008	30.330
Wed, 12 Nov 2008	30.840
Tue, 11 Nov 2008	30.800
Mon, 10 Nov 2008	30.560
Fri, 7 Nov 2008	30.240
Thu, 6 Nov 2008	29.910
Wed, 5 Nov 2008	29.730
Tue, 4 Nov 2008	30.410
Mon, 3 Nov 2008	30.380
Fri, 31 Oct 2008	30.640
Thu, 30 Oct 2008	29.640
Wed, 29 Oct 2008	29.650
Tue, 28 Oct 2008	30.900
Mon, 27 Oct 2008	30.830
Wed, 22 Oct 2008	30.680
Tue, 21 Oct 2008	30.660
Mon, 20 Oct 2008	30.280
Fri, 17 Oct 2008	30.160
Thu, 16 Oct 2008	29.960
Wed, 15 Oct 2008	30.870
Tue, 14 Oct 2008	30.070
Mon, 13 Oct 2008	30.160
Fri, 10 Oct 2008	31.410
Thu, 9 Oct 2008	29.770
Wed, 8 Oct 2008	29.920
Tue, 7 Oct 2008	29.640
Mon, 6 Oct 2008	29.680
Fri, 3 Oct 2008	29.560
Thu, 2 Oct 2008	29.330
Wed, 1 Oct 2008	29.220
Tue, 30 Sep 2008	29.310
Mon, 29 Sep 2008	29.240
Fri, 26 Sep 2008	29.080
Thu, 25 Sep 2008	29.200
Wed, 24 Sep 2008	29.210
Tue, 23 Sep 2008	29.330
Mon, 22 Sep 2008	29.240
Fri, 19 Sep 2008	29.020
Thu, 18 Sep 2008	29.190
Wed, 17 Sep 2008	29.200
Tue, 16 Sep 2008	29.370
Mon, 15 Sep 2008	29.410
Fri, 12 Sep 2008	29.420
Thu, 11 Sep 2008	29.690
Wed, 10 Sep 2008	29.880
Tue, 9 Sep 2008	29.900
Mon, 8 Sep 2008	30.250
Fri, 5 Sep 2008	30.350
Thu, 4 Sep 2008	29.750
Wed, 3 Sep 2008	29.810
Tue, 2 Sep 2008	29.870
Mon, 1 Sep 2008	29.830
Fri, 29 Aug 2008	30.040
Thu, 28 Aug 2008	29.970
Wed, 27 Aug 2008	29.730
Tue, 26 Aug 2008	29.620
Mon, 25 Aug 2008	29.540
Fri, 22 Aug 2008	29.460
Thu, 21 Aug 2008	29.380
Tue, 19 Aug 2008	29.740
Mon, 18 Aug 2008	29.910
Fri, 15 Aug 2008	29.940
Thu, 14 Aug 2008	29.610
Wed, 13 Aug 2008	29.490
Tue, 12 Aug 2008	29.710
Mon, 11 Aug 2008	29.460
Fri, 8 Aug 2008	29.490
Thu, 7 Aug 2008	29.420
Wed, 6 Aug 2008	29.410
Tue, 5 Aug 2008	29.270
Mon, 4 Aug 2008	29.180
Fri, 1 Aug 2008	29.180
Thu, 31 Jul 2008	28.820
Wed, 30 Jul 2008	28.600
Tue, 29 Jul 2008	28.650
Mon, 28 Jul 2008	28.620
Fri, 25 Jul 2008	28.540
Thu, 24 Jul 2008	28.740
Wed, 23 Jul 2008	28.750
Tue, 22 Jul 2008	28.490
Mon, 21 Jul 2008	28.440
Fri, 18 Jul 2008	28.440
Thu, 17 Jul 2008	28.660
Wed, 16 Jul 2008	28.940
Tue, 15 Jul 2008	28.790
Mon, 14 Jul 2008	28.590
Fri, 11 Jul 2008	28.710
Thu, 10 Jul 2008	28.570
Wed, 9 Jul 2008	28.640
Tue, 8 Jul 2008	29.000
Mon, 7 Jul 2008	29.350
Fri, 4 Jul 2008	29.270
Thu, 3 Jul 2008	29.380
Wed, 2 Jul 2008	29.400
Tue, 1 Jul 2008	29.410
Mon, 30 Jun 2008	29.660
Fri, 27 Jun 2008	29.940
Thu, 26 Jun 2008	29.680
Wed, 25 Jun 2008	29.810
Tue, 24 Jun 2008	29.900
Mon, 23 Jun 2008	29.710
Fri, 20 Jun 2008	29.760
Thu, 19 Jun 2008	30.130
Wed, 18 Jun 2008	30.330
Tue, 17 Jun 2008	30.750
Mon, 16 Jun 2008	30.780
Fri, 13 Jun 2008	30.670
Thu, 12 Jun 2008	30.830
Wed, 11 Jun 2008	30.970
Tue, 10 Jun 2008	31.010
Mon, 9 Jun 2008	31.150
Fri, 6 Jun 2008	30.920
Thu, 5 Jun 2008	30.310
Wed, 4 Jun 2008	30.350
Tue, 3 Jun 2008	30.380
Mon, 2 Jun 2008	30.400
Fri, 30 May 2008	30.360
Thu, 29 May 2008	30.600
Wed, 28 May 2008	31.000
Tue, 27 May 2008	30.920
Mon, 26 May 2008	30.860
Fri, 23 May 2008	30.990
Thu, 22 May 2008	31.070
Wed, 21 May 2008	31.000
Tue, 20 May 2008	31.530
Mon, 19 May 2008	31.640
Fri, 16 May 2008	31.600
Thu, 15 May 2008	31.800
Wed, 14 May 2008	31.820
Tue, 13 May 2008	31.840
Fri, 9 May 2008	32.130
Thu, 8 May 2008	32.130
Wed, 7 May 2008	32.140
Tue, 6 May 2008	31.990
Mon, 5 May 2008	31.830
Wed, 30 Apr 2008	31.700
Tue, 29 Apr 2008	31.630
Mon, 28 Apr 2008	31.620
Fri, 25 Apr 2008	31.610
Thu, 24 Apr 2008	31.760
Wed, 23 Apr 2008	31.700
Tue, 22 Apr 2008	31.800
Mon, 21 Apr 2008	31.800
Fri, 18 Apr 2008	32.040
Thu, 17 Apr 2008	32.150
Wed, 16 Apr 2008	31.980
Tue, 15 Apr 2008	31.870
Mon, 14 Apr 2008	31.740
Fri, 11 Apr 2008	31.710
Thu, 10 Apr 2008	31.980
Wed, 9 Apr 2008	31.940
Tue, 8 Apr 2008	31.810
Mon, 7 Apr 2008	31.920
Fri, 4 Apr 2008	32.170
Thu, 3 Apr 2008	32.100
Wed, 2 Apr 2008	31.950
Tue, 1 Apr 2008	32.170
Mon, 31 Mar 2008	32.270
Fri, 28 Mar 2008	31.980
Thu, 27 Mar 2008	31.960
Wed, 26 Mar 2008	31.860
Tue, 25 Mar 2008	31.720
Fri, 21 Mar 2008	31.730
Thu, 20 Mar 2008	31.730
Wed, 19 Mar 2008	32.010
Tue, 18 Mar 2008	32.110
Mon, 17 Mar 2008	32.510
Fri, 14 Mar 2008	32.340
Thu, 13 Mar 2008	33.020
Wed, 12 Mar 2008	32.850
Tue, 11 Mar 2008	33.260
Mon, 10 Mar 2008	33.650
Fri, 7 Mar 2008	33.700
Thu, 6 Mar 2008	33.530
Wed, 5 Mar 2008	33.530
Tue, 4 Mar 2008	33.440
Mon, 3 Mar 2008	33.430
Fri, 29 Feb 2008	33.230
Thu, 28 Feb 2008	32.850
Wed, 27 Feb 2008	32.750
Tue, 26 Feb 2008	32.950
Mon, 25 Feb 2008	33.480
Fri, 22 Feb 2008	33.620
Thu, 21 Feb 2008	33.640
Wed, 20 Feb 2008	33.670
Tue, 19 Feb 2008	33.420
Mon, 18 Feb 2008	33.300
Fri, 15 Feb 2008	33.080
Thu, 14 Feb 2008	32.830
Wed, 13 Feb 2008	32.890
Tue, 12 Feb 2008	32.930
Mon, 11 Feb 2008	33.080
Fri, 8 Feb 2008	33.030
Thu, 7 Feb 2008	32.700
Wed, 6 Feb 2008	32.390
Tue, 5 Feb 2008	32.160
Mon, 4 Feb 2008	31.980
Fri, 1 Feb 2008	32.160
Thu, 31 Jan 2008	32.210
Wed, 30 Jan 2008	32.060
Tue, 29 Jan 2008	32.110
Mon, 28 Jan 2008	32.060
Fri, 25 Jan 2008	32.070
Thu, 24 Jan 2008	32.050
Wed, 23 Jan 2008	31.980
Tue, 22 Jan 2008	32.300
Mon, 21 Jan 2008	32.200
Fri, 18 Jan 2008	32.110
Thu, 17 Jan 2008	32.080
Wed, 16 Jan 2008	32.100
Tue, 15 Jan 2008	32.370
Mon, 14 Jan 2008	32.360
Fri, 11 Jan 2008	32.420
Thu, 10 Jan 2008	32.460
Wed, 9 Jan 2008	32.250
Tue, 8 Jan 2008	32.260
Mon, 7 Jan 2008	32.380
Fri, 4 Jan 2008	32.210
Thu, 3 Jan 2008	31.910
Wed, 2 Jan 2008	31.800

Monthly averages

January		32.170
February		32.959
March		32.632
April		31.870
May		31.434
June		30.354
July		28.817
August		29.578
September		29.525
October		30.144
November		30.046
December		28.105

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"