1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NOK
  4. 2012

Magyar Nemzeti Bank NOK rates in 2012

Average 1 NOK = 38.686 HUF

The mean of all 246 publications in 2012, ranging from 37.390 to 41.890 HUF.

38.0040.0042.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NOK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201239.470
Thu, 27 Dec 201239.700
Fri, 21 Dec 201238.950
Thu, 20 Dec 201238.780
Wed, 19 Dec 201238.960
Tue, 18 Dec 201239.030
Mon, 17 Dec 201238.520
Fri, 14 Dec 201238.540
Thu, 13 Dec 201238.590
Wed, 12 Dec 201238.500
Tue, 11 Dec 201238.500
Mon, 10 Dec 201238.660
Fri, 7 Dec 201238.610
Thu, 6 Dec 201238.500
Wed, 5 Dec 201238.460
Tue, 4 Dec 201238.370
Mon, 3 Dec 201238.230
Fri, 30 Nov 201238.010
Thu, 29 Nov 201238.020
Wed, 28 Nov 201238.200
Tue, 27 Nov 201238.400
Mon, 26 Nov 201238.390
Fri, 23 Nov 201238.240
Thu, 22 Nov 201238.090
Wed, 21 Nov 201238.320
Tue, 20 Nov 201238.340
Mon, 19 Nov 201238.500
Fri, 16 Nov 201238.700
Thu, 15 Nov 201238.800
Wed, 14 Nov 201238.880
Tue, 13 Nov 201238.940
Mon, 12 Nov 201238.810
Fri, 9 Nov 201238.910
Thu, 8 Nov 201238.850
Wed, 7 Nov 201238.400
Tue, 6 Nov 201238.550
Mon, 5 Nov 201238.360
Wed, 31 Oct 201238.360
Tue, 30 Oct 201238.190
Mon, 29 Oct 201237.970
Fri, 26 Oct 201237.730
Thu, 25 Oct 201237.500
Wed, 24 Oct 201237.790
Fri, 19 Oct 201237.880
Thu, 18 Oct 201237.580
Wed, 17 Oct 201237.750
Tue, 16 Oct 201237.660
Mon, 15 Oct 201237.630
Fri, 12 Oct 201238.090
Thu, 11 Oct 201238.280
Wed, 10 Oct 201238.290
Tue, 9 Oct 201238.310
Mon, 8 Oct 201238.440
Fri, 5 Oct 201238.220
Thu, 4 Oct 201238.520
Wed, 3 Oct 201238.690
Tue, 2 Oct 201238.730
Mon, 1 Oct 201238.650
Fri, 28 Sep 201238.560
Thu, 27 Sep 201238.480
Wed, 26 Sep 201238.630
Tue, 25 Sep 201238.360
Mon, 24 Sep 201238.100
Fri, 21 Sep 201237.910
Thu, 20 Sep 201238.250
Wed, 19 Sep 201238.060
Tue, 18 Sep 201238.040
Mon, 17 Sep 201237.870
Fri, 14 Sep 201237.910
Thu, 13 Sep 201238.260
Wed, 12 Sep 201238.000
Tue, 11 Sep 201238.440
Mon, 10 Sep 201238.690
Fri, 7 Sep 201239.010
Thu, 6 Sep 201238.670
Wed, 5 Sep 201239.010
Tue, 4 Sep 201238.900
Mon, 3 Sep 201239.150
Fri, 31 Aug 201238.920
Thu, 30 Aug 201238.960
Wed, 29 Aug 201238.530
Tue, 28 Aug 201238.220
Mon, 27 Aug 201238.110
Fri, 24 Aug 201237.990
Thu, 23 Aug 201237.630
Wed, 22 Aug 201237.660
Tue, 21 Aug 201237.690
Fri, 17 Aug 201237.780
Thu, 16 Aug 201238.020
Wed, 15 Aug 201238.130
Tue, 14 Aug 201238.170
Mon, 13 Aug 201238.210
Fri, 10 Aug 201238.320
Thu, 9 Aug 201238.010
Wed, 8 Aug 201237.990
Tue, 7 Aug 201237.610
Mon, 6 Aug 201237.390
Fri, 3 Aug 201237.800
Thu, 2 Aug 201238.010
Wed, 1 Aug 201237.860
Tue, 31 Jul 201237.600
Mon, 30 Jul 201237.750
Fri, 27 Jul 201238.430
Thu, 26 Jul 201239.000
Wed, 25 Jul 201239.220
Tue, 24 Jul 201239.000
Mon, 23 Jul 201239.100
Fri, 20 Jul 201238.340
Thu, 19 Jul 201238.010
Wed, 18 Jul 201238.230
Tue, 17 Jul 201238.480
Mon, 16 Jul 201238.710
Fri, 13 Jul 201238.980
Thu, 12 Jul 201238.700
Wed, 11 Jul 201238.430
Tue, 10 Jul 201238.350
Mon, 9 Jul 201238.520
Fri, 6 Jul 201238.190
Thu, 5 Jul 201238.270
Wed, 4 Jul 201237.910
Tue, 3 Jul 201237.850
Mon, 2 Jul 201237.830
Fri, 29 Jun 201238.240
Thu, 28 Jun 201238.160
Wed, 27 Jun 201238.040
Tue, 26 Jun 201238.210
Mon, 25 Jun 201238.390
Fri, 22 Jun 201238.430
Thu, 21 Jun 201238.000
Wed, 20 Jun 201238.260
Tue, 19 Jun 201238.470
Mon, 18 Jun 201238.830
Fri, 15 Jun 201239.420
Thu, 14 Jun 201239.530
Wed, 13 Jun 201239.430
Tue, 12 Jun 201239.370
Mon, 11 Jun 201238.970
Fri, 8 Jun 201239.210
Thu, 7 Jun 201239.060
Wed, 6 Jun 201239.460
Tue, 5 Jun 201239.900
Mon, 4 Jun 201240.010
Fri, 1 Jun 201240.190
Thu, 31 May 201239.960
Wed, 30 May 201239.710
Tue, 29 May 201239.690
Fri, 25 May 201239.630
Thu, 24 May 201239.920
Wed, 23 May 201239.840
Tue, 22 May 201239.130
Mon, 21 May 201239.030
Fri, 18 May 201239.300
Thu, 17 May 201239.090
Wed, 16 May 201238.720
Tue, 15 May 201238.320
Mon, 14 May 201238.450
Fri, 11 May 201238.070
Thu, 10 May 201238.280
Wed, 9 May 201238.030
Tue, 8 May 201237.980
Mon, 7 May 201237.880
Fri, 4 May 201237.720
Thu, 3 May 201237.590
Wed, 2 May 201237.530
Fri, 27 Apr 201238.010
Thu, 26 Apr 201237.990
Wed, 25 Apr 201238.610
Tue, 24 Apr 201239.530
Mon, 23 Apr 201239.500
Fri, 20 Apr 201239.330
Thu, 19 Apr 201239.470
Wed, 18 Apr 201239.450
Tue, 17 Apr 201239.480
Mon, 16 Apr 201239.500
Fri, 13 Apr 201239.090
Thu, 12 Apr 201239.110
Wed, 11 Apr 201239.420
Tue, 10 Apr 201239.010
Fri, 6 Apr 201239.070
Thu, 5 Apr 201239.130
Wed, 4 Apr 201238.970
Tue, 3 Apr 201238.930
Mon, 2 Apr 201238.770
Fri, 30 Mar 201238.920
Thu, 29 Mar 201238.420
Wed, 28 Mar 201238.480
Tue, 27 Mar 201238.320
Mon, 26 Mar 201238.460
Fri, 23 Mar 201238.460
Thu, 22 Mar 201238.530
Wed, 21 Mar 201238.100
Tue, 20 Mar 201238.270
Mon, 19 Mar 201238.380
Wed, 14 Mar 201239.010
Tue, 13 Mar 201239.400
Mon, 12 Mar 201239.120
Fri, 9 Mar 201239.550
Thu, 8 Mar 201239.470
Wed, 7 Mar 201239.450
Tue, 6 Mar 201239.490
Mon, 5 Mar 201239.320
Fri, 2 Mar 201238.770
Thu, 1 Mar 201238.690
Wed, 29 Feb 201238.840
Tue, 28 Feb 201238.750
Mon, 27 Feb 201238.920
Fri, 24 Feb 201238.540
Thu, 23 Feb 201238.600
Wed, 22 Feb 201238.290
Tue, 21 Feb 201238.130
Mon, 20 Feb 201238.440
Fri, 17 Feb 201238.650
Thu, 16 Feb 201238.910
Wed, 15 Feb 201238.520
Tue, 14 Feb 201238.600
Mon, 13 Feb 201238.390
Fri, 10 Feb 201238.350
Thu, 9 Feb 201238.140
Wed, 8 Feb 201237.860
Tue, 7 Feb 201238.230
Mon, 6 Feb 201238.510
Fri, 3 Feb 201238.030
Thu, 2 Feb 201238.250
Wed, 1 Feb 201238.380
Tue, 31 Jan 201238.350
Mon, 30 Jan 201238.510
Fri, 27 Jan 201238.440
Thu, 26 Jan 201238.360
Wed, 25 Jan 201238.880
Tue, 24 Jan 201239.460
Mon, 23 Jan 201239.530
Fri, 20 Jan 201239.810
Thu, 19 Jan 201239.460
Wed, 18 Jan 201239.850
Tue, 17 Jan 201240.540
Mon, 16 Jan 201240.400
Fri, 13 Jan 201240.140
Thu, 12 Jan 201240.410
Wed, 11 Jan 201240.630
Tue, 10 Jan 201240.960
Mon, 9 Jan 201240.930
Fri, 6 Jan 201241.140
Thu, 5 Jan 201241.890
Wed, 4 Jan 201241.440
Tue, 3 Jan 201240.740
Mon, 2 Jan 201240.680

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"