Magyar Nemzeti Bank NOK rates in 1993

Average 1 NOK = 12.955 HUF

The mean of all 255 publications in 1993, ranging from 11.940 to 13.800 HUF.

Every rate of 1993

1 NOK in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	13.400
Thu, 30 Dec 1993	13.430
Wed, 29 Dec 1993	13.510
Tue, 28 Dec 1993	13.510
Mon, 27 Dec 1993	13.510
Thu, 23 Dec 1993	13.530
Wed, 22 Dec 1993	13.500
Tue, 21 Dec 1993	13.480
Mon, 20 Dec 1993	13.470
Fri, 17 Dec 1993	13.470
Thu, 16 Dec 1993	13.450
Wed, 15 Dec 1993	13.440
Tue, 14 Dec 1993	13.460
Mon, 13 Dec 1993	13.510
Fri, 10 Dec 1993	13.500
Thu, 9 Dec 1993	13.470
Wed, 8 Dec 1993	13.480
Tue, 7 Dec 1993	13.520
Mon, 6 Dec 1993	13.470
Fri, 3 Dec 1993	13.430
Thu, 2 Dec 1993	13.410
Wed, 1 Dec 1993	13.420
Tue, 30 Nov 1993	13.440
Mon, 29 Nov 1993	13.440
Fri, 26 Nov 1993	13.440
Thu, 25 Nov 1993	13.450
Wed, 24 Nov 1993	13.480
Tue, 23 Nov 1993	13.450
Mon, 22 Nov 1993	13.440
Fri, 19 Nov 1993	13.450
Thu, 18 Nov 1993	13.480
Wed, 17 Nov 1993	13.490
Tue, 16 Nov 1993	13.520
Mon, 15 Nov 1993	13.530
Fri, 12 Nov 1993	13.500
Thu, 11 Nov 1993	13.490
Wed, 10 Nov 1993	13.490
Tue, 9 Nov 1993	13.540
Mon, 8 Nov 1993	13.540
Fri, 5 Nov 1993	13.520
Thu, 4 Nov 1993	13.520
Wed, 3 Nov 1993	13.510
Tue, 2 Nov 1993	13.490
Mon, 1 Nov 1993	13.490
Fri, 29 Oct 1993	13.520
Thu, 28 Oct 1993	13.500
Wed, 27 Oct 1993	13.550
Tue, 26 Oct 1993	13.540
Mon, 25 Oct 1993	13.560
Fri, 22 Oct 1993	13.570
Thu, 21 Oct 1993	13.610
Wed, 20 Oct 1993	13.590
Tue, 19 Oct 1993	13.610
Mon, 18 Oct 1993	13.650
Fri, 15 Oct 1993	13.660
Thu, 14 Oct 1993	13.730
Wed, 13 Oct 1993	13.790
Tue, 12 Oct 1993	13.800
Mon, 11 Oct 1993	13.790
Fri, 8 Oct 1993	13.700
Thu, 7 Oct 1993	13.720
Wed, 6 Oct 1993	13.710
Tue, 5 Oct 1993	13.730
Mon, 4 Oct 1993	13.670
Fri, 1 Oct 1993	13.650
Thu, 30 Sep 1993	13.750
Wed, 29 Sep 1993	13.720
Tue, 28 Sep 1993	13.090
Mon, 27 Sep 1993	13.120
Fri, 24 Sep 1993	13.070
Thu, 23 Sep 1993	13.140
Wed, 22 Sep 1993	13.130
Tue, 21 Sep 1993	13.220
Mon, 20 Sep 1993	13.180
Fri, 17 Sep 1993	13.200
Thu, 16 Sep 1993	13.260
Wed, 15 Sep 1993	13.280
Tue, 14 Sep 1993	13.250
Mon, 13 Sep 1993	13.250
Fri, 10 Sep 1993	13.190
Thu, 9 Sep 1993	13.140
Wed, 8 Sep 1993	13.160
Tue, 7 Sep 1993	13.190
Mon, 6 Sep 1993	13.150
Fri, 3 Sep 1993	13.040
Thu, 2 Sep 1993	13.030
Wed, 1 Sep 1993	13.020
Tue, 31 Aug 1993	13.010
Mon, 30 Aug 1993	13.010
Fri, 27 Aug 1993	12.980
Thu, 26 Aug 1993	12.980
Wed, 25 Aug 1993	12.990
Tue, 24 Aug 1993	12.990
Mon, 23 Aug 1993	13.000
Thu, 19 Aug 1993	12.990
Wed, 18 Aug 1993	12.960
Tue, 17 Aug 1993	12.920
Mon, 16 Aug 1993	12.830
Fri, 13 Aug 1993	12.800
Thu, 12 Aug 1993	12.830
Wed, 11 Aug 1993	12.840
Tue, 10 Aug 1993	12.850
Mon, 9 Aug 1993	12.920
Fri, 6 Aug 1993	12.930
Thu, 5 Aug 1993	12.950
Wed, 4 Aug 1993	12.980
Tue, 3 Aug 1993	12.940
Mon, 2 Aug 1993	12.790
Fri, 30 Jul 1993	12.930
Thu, 29 Jul 1993	13.010
Wed, 28 Jul 1993	12.990
Tue, 27 Jul 1993	13.020
Mon, 26 Jul 1993	13.000
Fri, 23 Jul 1993	13.010
Thu, 22 Jul 1993	13.020
Wed, 21 Jul 1993	13.070
Tue, 20 Jul 1993	13.060
Mon, 19 Jul 1993	13.050
Fri, 16 Jul 1993	13.010
Thu, 15 Jul 1993	13.020
Wed, 14 Jul 1993	12.980
Tue, 13 Jul 1993	12.990
Mon, 12 Jul 1993	12.990
Fri, 9 Jul 1993	13.050
Thu, 8 Jul 1993	12.730
Wed, 7 Jul 1993	12.760
Tue, 6 Jul 1993	12.720
Mon, 5 Jul 1993	12.740
Fri, 2 Jul 1993	12.800
Thu, 1 Jul 1993	12.740
Wed, 30 Jun 1993	12.830
Tue, 29 Jun 1993	12.810
Mon, 28 Jun 1993	12.750
Fri, 25 Jun 1993	12.760
Thu, 24 Jun 1993	12.790
Wed, 23 Jun 1993	12.810
Tue, 22 Jun 1993	12.860
Mon, 21 Jun 1993	12.840
Fri, 18 Jun 1993	12.940
Thu, 17 Jun 1993	12.970
Wed, 16 Jun 1993	13.010
Tue, 15 Jun 1993	13.080
Mon, 14 Jun 1993	13.090
Fri, 11 Jun 1993	13.070
Thu, 10 Jun 1993	13.030
Wed, 9 Jun 1993	13.060
Tue, 8 Jun 1993	13.090
Mon, 7 Jun 1993	13.070
Fri, 4 Jun 1993	12.930
Thu, 3 Jun 1993	12.910
Wed, 2 Jun 1993	12.960
Tue, 1 Jun 1993	12.940
Fri, 28 May 1993	12.920
Thu, 27 May 1993	12.870
Wed, 26 May 1993	12.830
Tue, 25 May 1993	12.800
Mon, 24 May 1993	12.800
Fri, 21 May 1993	12.850
Thu, 20 May 1993	12.840
Wed, 19 May 1993	12.860
Tue, 18 May 1993	12.830
Mon, 17 May 1993	12.880
Fri, 14 May 1993	12.880
Thu, 13 May 1993	12.870
Wed, 12 May 1993	12.900
Tue, 11 May 1993	12.900
Mon, 10 May 1993	12.990
Fri, 7 May 1993	13.050
Thu, 6 May 1993	13.010
Wed, 5 May 1993	13.060
Tue, 4 May 1993	13.040
Mon, 3 May 1993	13.000
Fri, 30 Apr 1993	13.020
Thu, 29 Apr 1993	13.020
Wed, 28 Apr 1993	12.980
Tue, 27 Apr 1993	13.050
Mon, 26 Apr 1993	13.070
Fri, 23 Apr 1993	12.970
Thu, 22 Apr 1993	12.920
Wed, 21 Apr 1993	12.940
Tue, 20 Apr 1993	12.980
Mon, 19 Apr 1993	12.870
Fri, 16 Apr 1993	12.910
Thu, 15 Apr 1993	12.930
Wed, 14 Apr 1993	12.960
Tue, 13 Apr 1993	12.930
Fri, 9 Apr 1993	12.850
Thu, 8 Apr 1993	12.810
Wed, 7 Apr 1993	12.830
Tue, 6 Apr 1993	12.870
Mon, 5 Apr 1993	12.920
Fri, 2 Apr 1993	12.940
Thu, 1 Apr 1993	12.840
Wed, 31 Mar 1993	12.850
Tue, 30 Mar 1993	12.800
Mon, 29 Mar 1993	12.790
Fri, 26 Mar 1993	12.760
Thu, 25 Mar 1993	12.410
Wed, 24 Mar 1993	12.420
Tue, 23 Mar 1993	12.430
Mon, 22 Mar 1993	12.420
Fri, 19 Mar 1993	12.390
Thu, 18 Mar 1993	12.300
Wed, 17 Mar 1993	12.310
Tue, 16 Mar 1993	12.310
Fri, 12 Mar 1993	12.290
Thu, 11 Mar 1993	12.280
Wed, 10 Mar 1993	12.310
Tue, 9 Mar 1993	12.320
Mon, 8 Mar 1993	12.330
Fri, 5 Mar 1993	12.380
Thu, 4 Mar 1993	12.370
Wed, 3 Mar 1993	12.390
Tue, 2 Mar 1993	12.370
Mon, 1 Mar 1993	12.340
Fri, 26 Feb 1993	12.370
Thu, 25 Feb 1993	12.390
Wed, 24 Feb 1993	12.490
Tue, 23 Feb 1993	12.400
Mon, 22 Feb 1993	12.400
Fri, 19 Feb 1993	12.410
Thu, 18 Feb 1993	12.370
Wed, 17 Feb 1993	12.410
Tue, 16 Feb 1993	12.340
Mon, 15 Feb 1993	12.320
Fri, 12 Feb 1993	12.360
Thu, 11 Feb 1993	12.090
Wed, 10 Feb 1993	12.130
Tue, 9 Feb 1993	12.110
Mon, 8 Feb 1993	12.150
Fri, 5 Feb 1993	12.120
Thu, 4 Feb 1993	12.140
Wed, 3 Feb 1993	12.110
Tue, 2 Feb 1993	12.170
Mon, 1 Feb 1993	12.190
Fri, 29 Jan 1993	12.270
Thu, 28 Jan 1993	12.350
Wed, 27 Jan 1993	12.350
Tue, 26 Jan 1993	12.370
Mon, 25 Jan 1993	12.300
Fri, 22 Jan 1993	12.220
Thu, 21 Jan 1993	12.270
Wed, 20 Jan 1993	12.270
Tue, 19 Jan 1993	12.250
Mon, 18 Jan 1993	12.250
Fri, 15 Jan 1993	12.200
Thu, 14 Jan 1993	12.160
Wed, 13 Jan 1993	12.080
Tue, 12 Jan 1993	12.050
Mon, 11 Jan 1993	12.060
Fri, 8 Jan 1993	11.940
Thu, 7 Jan 1993	12.050
Wed, 6 Jan 1993	12.090
Tue, 5 Jan 1993	12.040
Mon, 4 Jan 1993	12.090

Monthly averages

January		12.183
February		12.273
March		12.435
April		12.934
May		12.909
June		12.936
July		12.940
August		12.928
September		13.208
October		13.650
November		13.486
December		13.471

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"