Magyar Nemzeti Bank NOK rates in 1994

Average 1 NOK = 14.943 HUF

The mean of all 253 publications in 1994, ranging from 13.500 to 16.440 HUF.

Every rate of 1994

1 NOK in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	16.360
Thu, 29 Dec 1994	16.340
Wed, 28 Dec 1994	16.270
Tue, 27 Dec 1994	16.270
Fri, 23 Dec 1994	16.280
Thu, 22 Dec 1994	16.260
Wed, 21 Dec 1994	16.270
Tue, 20 Dec 1994	16.250
Mon, 19 Dec 1994	16.300
Fri, 16 Dec 1994	16.270
Thu, 15 Dec 1994	16.270
Wed, 14 Dec 1994	16.250
Tue, 13 Dec 1994	16.250
Mon, 12 Dec 1994	16.260
Fri, 9 Dec 1994	16.240
Wed, 7 Dec 1994	16.290
Tue, 6 Dec 1994	16.280
Mon, 5 Dec 1994	16.280
Fri, 2 Dec 1994	16.280
Thu, 1 Dec 1994	16.320
Wed, 30 Nov 1994	16.300
Tue, 29 Nov 1994	16.280
Mon, 28 Nov 1994	16.120
Fri, 25 Nov 1994	16.070
Thu, 24 Nov 1994	16.110
Wed, 23 Nov 1994	16.150
Tue, 22 Nov 1994	16.130
Mon, 21 Nov 1994	16.110
Fri, 18 Nov 1994	16.100
Thu, 17 Nov 1994	16.120
Wed, 16 Nov 1994	16.100
Mon, 14 Nov 1994	16.210
Fri, 11 Nov 1994	16.190
Thu, 10 Nov 1994	16.240
Wed, 9 Nov 1994	16.270
Tue, 8 Nov 1994	16.320
Mon, 7 Nov 1994	16.300
Fri, 4 Nov 1994	16.280
Thu, 3 Nov 1994	16.310
Wed, 2 Nov 1994	16.370
Tue, 1 Nov 1994	16.370
Mon, 31 Oct 1994	16.360
Fri, 28 Oct 1994	16.400
Thu, 27 Oct 1994	16.420
Wed, 26 Oct 1994	16.410
Tue, 25 Oct 1994	16.430
Mon, 24 Oct 1994	16.390
Fri, 21 Oct 1994	16.440
Thu, 20 Oct 1994	16.390
Wed, 19 Oct 1994	16.390
Tue, 18 Oct 1994	16.360
Mon, 17 Oct 1994	16.350
Fri, 14 Oct 1994	16.270
Thu, 13 Oct 1994	16.210
Wed, 12 Oct 1994	16.230
Tue, 11 Oct 1994	16.210
Mon, 10 Oct 1994	16.030
Fri, 7 Oct 1994	16.070
Thu, 6 Oct 1994	16.010
Wed, 5 Oct 1994	16.000
Tue, 4 Oct 1994	15.970
Mon, 3 Oct 1994	15.900
Fri, 30 Sep 1994	15.920
Thu, 29 Sep 1994	15.920
Wed, 28 Sep 1994	15.920
Tue, 27 Sep 1994	15.910
Mon, 26 Sep 1994	15.890
Fri, 23 Sep 1994	15.920
Thu, 22 Sep 1994	15.920
Wed, 21 Sep 1994	15.910
Tue, 20 Sep 1994	15.890
Mon, 19 Sep 1994	15.930
Fri, 16 Sep 1994	15.920
Thu, 15 Sep 1994	15.930
Wed, 14 Sep 1994	15.940
Tue, 13 Sep 1994	15.920
Mon, 12 Sep 1994	15.940
Fri, 9 Sep 1994	15.870
Thu, 8 Sep 1994	15.890
Wed, 7 Sep 1994	15.900
Tue, 6 Sep 1994	15.910
Mon, 5 Sep 1994	15.880
Fri, 2 Sep 1994	15.830
Thu, 1 Sep 1994	15.810
Wed, 31 Aug 1994	15.830
Tue, 30 Aug 1994	15.810
Mon, 29 Aug 1994	15.850
Fri, 26 Aug 1994	15.930
Thu, 25 Aug 1994	15.900
Wed, 24 Aug 1994	15.910
Tue, 23 Aug 1994	15.950
Mon, 22 Aug 1994	15.960
Fri, 19 Aug 1994	15.930
Thu, 18 Aug 1994	15.880
Wed, 17 Aug 1994	15.870
Tue, 16 Aug 1994	15.880
Mon, 15 Aug 1994	15.880
Fri, 12 Aug 1994	15.880
Thu, 11 Aug 1994	15.830
Wed, 10 Aug 1994	15.850
Tue, 9 Aug 1994	15.830
Mon, 8 Aug 1994	15.850
Fri, 5 Aug 1994	15.820
Thu, 4 Aug 1994	14.690
Wed, 3 Aug 1994	14.650
Tue, 2 Aug 1994	14.680
Mon, 1 Aug 1994	14.720
Fri, 29 Jul 1994	14.680
Thu, 28 Jul 1994	14.740
Wed, 27 Jul 1994	14.730
Tue, 26 Jul 1994	14.670
Mon, 25 Jul 1994	14.670
Fri, 22 Jul 1994	14.660
Thu, 21 Jul 1994	14.750
Wed, 20 Jul 1994	14.700
Tue, 19 Jul 1994	14.750
Mon, 18 Jul 1994	14.770
Fri, 15 Jul 1994	14.720
Thu, 14 Jul 1994	14.760
Wed, 13 Jul 1994	14.760
Tue, 12 Jul 1994	14.790
Mon, 11 Jul 1994	14.700
Fri, 8 Jul 1994	14.640
Thu, 7 Jul 1994	14.640
Wed, 6 Jul 1994	14.650
Tue, 5 Jul 1994	14.630
Mon, 4 Jul 1994	14.630
Fri, 1 Jul 1994	14.610
Thu, 30 Jun 1994	14.660
Wed, 29 Jun 1994	14.710
Tue, 28 Jun 1994	14.690
Mon, 27 Jun 1994	14.710
Fri, 24 Jun 1994	14.670
Thu, 23 Jun 1994	14.630
Wed, 22 Jun 1994	14.660
Tue, 21 Jun 1994	14.660
Mon, 20 Jun 1994	14.630
Fri, 17 Jun 1994	14.540
Thu, 16 Jun 1994	14.560
Wed, 15 Jun 1994	14.530
Tue, 14 Jun 1994	14.530
Mon, 13 Jun 1994	14.500
Fri, 10 Jun 1994	14.470
Thu, 9 Jun 1994	14.290
Wed, 8 Jun 1994	14.300
Tue, 7 Jun 1994	14.290
Mon, 6 Jun 1994	14.290
Fri, 3 Jun 1994	14.330
Thu, 2 Jun 1994	14.360
Wed, 1 Jun 1994	14.360
Tue, 31 May 1994	14.390
Mon, 30 May 1994	14.390
Fri, 27 May 1994	14.390
Thu, 26 May 1994	14.380
Wed, 25 May 1994	14.350
Tue, 24 May 1994	14.370
Fri, 20 May 1994	14.370
Thu, 19 May 1994	14.360
Wed, 18 May 1994	14.310
Tue, 17 May 1994	14.290
Mon, 16 May 1994	14.280
Fri, 13 May 1994	14.290
Thu, 12 May 1994	14.150
Wed, 11 May 1994	14.120
Tue, 10 May 1994	14.170
Mon, 9 May 1994	14.190
Fri, 6 May 1994	14.140
Thu, 5 May 1994	14.130
Wed, 4 May 1994	14.220
Tue, 3 May 1994	14.240
Mon, 2 May 1994	14.220
Fri, 29 Apr 1994	14.170
Thu, 28 Apr 1994	14.110
Wed, 27 Apr 1994	14.090
Tue, 26 Apr 1994	14.070
Mon, 25 Apr 1994	14.080
Fri, 22 Apr 1994	14.050
Thu, 21 Apr 1994	14.060
Wed, 20 Apr 1994	14.010
Tue, 19 Apr 1994	13.970
Mon, 18 Apr 1994	13.980
Fri, 15 Apr 1994	13.970
Thu, 14 Apr 1994	13.980
Wed, 13 Apr 1994	13.980
Tue, 12 Apr 1994	13.980
Mon, 11 Apr 1994	14.010
Fri, 8 Apr 1994	13.980
Thu, 7 Apr 1994	13.980
Wed, 6 Apr 1994	13.970
Tue, 5 Apr 1994	14.020
Fri, 1 Apr 1994	14.070
Thu, 31 Mar 1994	14.110
Wed, 30 Mar 1994	14.050
Tue, 29 Mar 1994	14.090
Mon, 28 Mar 1994	14.080
Fri, 25 Mar 1994	14.110
Thu, 24 Mar 1994	14.050
Wed, 23 Mar 1994	14.040
Tue, 22 Mar 1994	14.050
Mon, 21 Mar 1994	14.020
Fri, 18 Mar 1994	14.040
Thu, 17 Mar 1994	14.080
Wed, 16 Mar 1994	14.060
Fri, 11 Mar 1994	14.080
Thu, 10 Mar 1994	14.030
Wed, 9 Mar 1994	13.970
Tue, 8 Mar 1994	13.960
Mon, 7 Mar 1994	13.950
Fri, 4 Mar 1994	13.970
Thu, 3 Mar 1994	13.980
Wed, 2 Mar 1994	13.990
Tue, 1 Mar 1994	13.990
Mon, 28 Feb 1994	13.960
Fri, 25 Feb 1994	13.950
Thu, 24 Feb 1994	13.930
Wed, 23 Feb 1994	13.940
Tue, 22 Feb 1994	13.930
Mon, 21 Feb 1994	13.940
Fri, 18 Feb 1994	13.970
Thu, 17 Feb 1994	13.950
Wed, 16 Feb 1994	13.930
Tue, 15 Feb 1994	13.560
Mon, 14 Feb 1994	13.530
Fri, 11 Feb 1994	13.500
Thu, 10 Feb 1994	13.510
Wed, 9 Feb 1994	13.530
Tue, 8 Feb 1994	13.570
Mon, 7 Feb 1994	13.570
Fri, 4 Feb 1994	13.620
Thu, 3 Feb 1994	13.630
Wed, 2 Feb 1994	13.650
Tue, 1 Feb 1994	13.650
Mon, 31 Jan 1994	13.610
Fri, 28 Jan 1994	13.640
Thu, 27 Jan 1994	13.590
Wed, 26 Jan 1994	13.600
Tue, 25 Jan 1994	13.590
Mon, 24 Jan 1994	13.570
Fri, 21 Jan 1994	13.590
Thu, 20 Jan 1994	13.580
Wed, 19 Jan 1994	13.590
Tue, 18 Jan 1994	13.580
Mon, 17 Jan 1994	13.550
Fri, 14 Jan 1994	13.540
Thu, 13 Jan 1994	13.560
Wed, 12 Jan 1994	13.570
Tue, 11 Jan 1994	13.550
Mon, 10 Jan 1994	13.600
Fri, 7 Jan 1994	13.580
Thu, 6 Jan 1994	13.590
Wed, 5 Jan 1994	13.580
Tue, 4 Jan 1994	13.520
Mon, 3 Jan 1994	13.530

Monthly averages

January		13.577
February		13.741
March		14.033
April		14.026
May		14.274
June		14.517
July		14.698
August		15.669
September		15.903
October		16.250
November		16.212
December		16.279

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"