Magyar Nemzeti Bank PLN rates in 1999
Average 1 PLN =
59.821
HUF
Every rate of 1999
1 PLN in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 29 Dec 1999 | 61.110 |
| Tue, 28 Dec 1999 | 61.040 |
| Mon, 27 Dec 1999 | 61.040 |
| Thu, 23 Dec 1999 | 60.960 |
| Wed, 22 Dec 1999 | 61.110 |
| Tue, 21 Dec 1999 | 60.750 |
| Mon, 20 Dec 1999 | 60.470 |
| Fri, 17 Dec 1999 | 60.020 |
| Thu, 16 Dec 1999 | 59.990 |
| Wed, 15 Dec 1999 | 59.870 |
| Tue, 14 Dec 1999 | 60.150 |
| Mon, 13 Dec 1999 | 60.380 |
| Fri, 10 Dec 1999 | 60.590 |
| Thu, 9 Dec 1999 | 59.840 |
| Wed, 8 Dec 1999 | 59.570 |
| Tue, 7 Dec 1999 | 59.420 |
| Mon, 6 Dec 1999 | 59.690 |
| Fri, 3 Dec 1999 | 59.380 |
| Thu, 2 Dec 1999 | 59.080 |
| Wed, 1 Dec 1999 | 59.240 |
| Tue, 30 Nov 1999 | 58.660 |
| Mon, 29 Nov 1999 | 58.720 |
| Fri, 26 Nov 1999 | 59.100 |
| Thu, 25 Nov 1999 | 59.200 |
| Wed, 24 Nov 1999 | 59.380 |
| Tue, 23 Nov 1999 | 59.040 |
| Mon, 22 Nov 1999 | 58.840 |
| Fri, 19 Nov 1999 | 58.480 |
| Thu, 18 Nov 1999 | 58.490 |
| Wed, 17 Nov 1999 | 57.830 |
| Tue, 16 Nov 1999 | 57.770 |
| Mon, 15 Nov 1999 | 57.210 |
| Fri, 12 Nov 1999 | 56.840 |
| Thu, 11 Nov 1999 | 56.950 |
| Wed, 10 Nov 1999 | 57.330 |
| Tue, 9 Nov 1999 | 57.770 |
| Mon, 8 Nov 1999 | 58.740 |
| Fri, 5 Nov 1999 | 56.450 |
| Thu, 4 Nov 1999 | 56.820 |
| Wed, 3 Nov 1999 | 57.510 |
| Tue, 2 Nov 1999 | 57.450 |
| Mon, 1 Nov 1999 | 57.390 |
| Fri, 29 Oct 1999 | 57.990 |
| Thu, 28 Oct 1999 | 57.640 |
| Wed, 27 Oct 1999 | 57.850 |
| Tue, 26 Oct 1999 | 58.460 |
| Mon, 25 Oct 1999 | 58.660 |
| Fri, 22 Oct 1999 | 57.960 |
| Thu, 21 Oct 1999 | 58.130 |
| Wed, 20 Oct 1999 | 58.210 |
| Tue, 19 Oct 1999 | 58.110 |
| Mon, 18 Oct 1999 | 57.980 |
| Fri, 15 Oct 1999 | 58.500 |
| Thu, 14 Oct 1999 | 58.930 |
| Wed, 13 Oct 1999 | 58.740 |
| Tue, 12 Oct 1999 | 59.070 |
| Mon, 11 Oct 1999 | 59.140 |
| Fri, 8 Oct 1999 | 58.910 |
| Thu, 7 Oct 1999 | 58.880 |
| Wed, 6 Oct 1999 | 59.130 |
| Tue, 5 Oct 1999 | 59.160 |
| Mon, 4 Oct 1999 | 58.760 |
| Fri, 1 Oct 1999 | 59.170 |
| Thu, 30 Sep 1999 | 58.640 |
| Wed, 29 Sep 1999 | 59.220 |
| Tue, 28 Sep 1999 | 59.580 |
| Mon, 27 Sep 1999 | 59.820 |
| Fri, 24 Sep 1999 | 59.730 |
| Thu, 23 Sep 1999 | 59.910 |
| Wed, 22 Sep 1999 | 59.370 |
| Tue, 21 Sep 1999 | 59.570 |
| Mon, 20 Sep 1999 | 59.830 |
| Fri, 17 Sep 1999 | 59.640 |
| Thu, 16 Sep 1999 | 58.930 |
| Wed, 15 Sep 1999 | 59.010 |
| Tue, 14 Sep 1999 | 59.460 |
| Mon, 13 Sep 1999 | 60.250 |
| Fri, 10 Sep 1999 | 60.190 |
| Thu, 9 Sep 1999 | 59.030 |
| Wed, 8 Sep 1999 | 58.470 |
| Tue, 7 Sep 1999 | 59.170 |
| Mon, 6 Sep 1999 | 59.520 |
| Fri, 3 Sep 1999 | 59.210 |
| Thu, 2 Sep 1999 | 59.440 |
| Wed, 1 Sep 1999 | 60.260 |
| Tue, 31 Aug 1999 | 60.440 |
| Mon, 30 Aug 1999 | 60.640 |
| Fri, 27 Aug 1999 | 60.730 |
| Thu, 26 Aug 1999 | 60.890 |
| Wed, 25 Aug 1999 | 60.760 |
| Tue, 24 Aug 1999 | 60.790 |
| Mon, 23 Aug 1999 | 60.230 |
| Thu, 19 Aug 1999 | 60.660 |
| Wed, 18 Aug 1999 | 60.700 |
| Tue, 17 Aug 1999 | 60.750 |
| Mon, 16 Aug 1999 | 60.710 |
| Fri, 13 Aug 1999 | 60.770 |
| Thu, 12 Aug 1999 | 60.740 |
| Wed, 11 Aug 1999 | 60.190 |
| Tue, 10 Aug 1999 | 60.010 |
| Mon, 9 Aug 1999 | 59.870 |
| Fri, 6 Aug 1999 | 59.800 |
| Thu, 5 Aug 1999 | 59.650 |
| Wed, 4 Aug 1999 | 60.100 |
| Tue, 3 Aug 1999 | 60.230 |
| Mon, 2 Aug 1999 | 61.280 |
| Fri, 30 Jul 1999 | 61.370 |
| Thu, 29 Jul 1999 | 61.810 |
| Wed, 28 Jul 1999 | 62.090 |
| Tue, 27 Jul 1999 | 62.220 |
| Mon, 26 Jul 1999 | 62.440 |
| Fri, 23 Jul 1999 | 62.400 |
| Thu, 22 Jul 1999 | 62.480 |
| Wed, 21 Jul 1999 | 62.480 |
| Tue, 20 Jul 1999 | 62.890 |
| Mon, 19 Jul 1999 | 62.920 |
| Fri, 16 Jul 1999 | 62.830 |
| Thu, 15 Jul 1999 | 62.510 |
| Wed, 14 Jul 1999 | 62.410 |
| Tue, 13 Jul 1999 | 62.470 |
| Mon, 12 Jul 1999 | 62.610 |
| Fri, 9 Jul 1999 | 62.540 |
| Thu, 8 Jul 1999 | 62.680 |
| Wed, 7 Jul 1999 | 62.240 |
| Tue, 6 Jul 1999 | 62.170 |
| Mon, 5 Jul 1999 | 62.090 |
| Fri, 2 Jul 1999 | 62.120 |
| Thu, 1 Jul 1999 | 61.760 |
| Wed, 30 Jun 1999 | 61.500 |
| Tue, 29 Jun 1999 | 61.430 |
| Mon, 28 Jun 1999 | 61.320 |
| Fri, 25 Jun 1999 | 61.050 |
| Thu, 24 Jun 1999 | 61.700 |
| Wed, 23 Jun 1999 | 61.740 |
| Tue, 22 Jun 1999 | 61.640 |
| Mon, 21 Jun 1999 | 61.500 |
| Fri, 18 Jun 1999 | 61.620 |
| Thu, 17 Jun 1999 | 61.440 |
| Wed, 16 Jun 1999 | 61.160 |
| Tue, 15 Jun 1999 | 60.960 |
| Mon, 14 Jun 1999 | 60.700 |
| Fri, 11 Jun 1999 | 60.650 |
| Thu, 10 Jun 1999 | 60.530 |
| Wed, 9 Jun 1999 | 60.230 |
| Tue, 8 Jun 1999 | 60.260 |
| Mon, 7 Jun 1999 | 60.180 |
| Fri, 4 Jun 1999 | 60.110 |
| Thu, 3 Jun 1999 | 59.980 |
| Wed, 2 Jun 1999 | 60.120 |
| Tue, 1 Jun 1999 | 59.960 |
| Mon, 31 May 1999 | 60.140 |
| Fri, 28 May 1999 | 59.790 |
| Thu, 27 May 1999 | 60.170 |
| Wed, 26 May 1999 | 59.890 |
| Tue, 25 May 1999 | 59.770 |
| Fri, 21 May 1999 | 59.960 |
| Thu, 20 May 1999 | 59.800 |
| Wed, 19 May 1999 | 59.900 |
| Tue, 18 May 1999 | 59.840 |
| Mon, 17 May 1999 | 59.800 |
| Fri, 14 May 1999 | 59.750 |
| Thu, 13 May 1999 | 59.510 |
| Wed, 12 May 1999 | 59.740 |
| Tue, 11 May 1999 | 59.920 |
| Mon, 10 May 1999 | 59.690 |
| Fri, 7 May 1999 | 59.730 |
| Thu, 6 May 1999 | 59.770 |
| Wed, 5 May 1999 | 59.840 |
| Tue, 4 May 1999 | 59.730 |
| Mon, 3 May 1999 | 59.820 |
| Fri, 30 Apr 1999 | 59.510 |
| Thu, 29 Apr 1999 | 59.270 |
| Wed, 28 Apr 1999 | 59.100 |
| Tue, 27 Apr 1999 | 59.030 |
| Mon, 26 Apr 1999 | 59.130 |
| Fri, 23 Apr 1999 | 58.810 |
| Thu, 22 Apr 1999 | 58.600 |
| Wed, 21 Apr 1999 | 58.740 |
| Tue, 20 Apr 1999 | 58.880 |
| Mon, 19 Apr 1999 | 58.920 |
| Fri, 16 Apr 1999 | 59.130 |
| Thu, 15 Apr 1999 | 59.170 |
| Wed, 14 Apr 1999 | 59.280 |
| Tue, 13 Apr 1999 | 59.210 |
| Mon, 12 Apr 1999 | 59.260 |
| Fri, 9 Apr 1999 | 59.070 |
| Thu, 8 Apr 1999 | 59.090 |
| Wed, 7 Apr 1999 | 59.060 |
| Tue, 6 Apr 1999 | 58.790 |
| Fri, 2 Apr 1999 | 58.420 |
| Thu, 1 Apr 1999 | 58.680 |
| Wed, 31 Mar 1999 | 59.500 |
| Tue, 30 Mar 1999 | 59.630 |
| Mon, 29 Mar 1999 | 59.290 |
| Fri, 26 Mar 1999 | 59.520 |
| Thu, 25 Mar 1999 | 59.200 |
| Wed, 24 Mar 1999 | 58.900 |
| Tue, 23 Mar 1999 | 59.200 |
| Mon, 22 Mar 1999 | 59.170 |
| Fri, 19 Mar 1999 | 59.500 |
| Thu, 18 Mar 1999 | 58.990 |
| Wed, 17 Mar 1999 | 58.720 |
| Tue, 16 Mar 1999 | 58.850 |
| Fri, 12 Mar 1999 | 58.950 |
| Thu, 11 Mar 1999 | 59.150 |
| Wed, 10 Mar 1999 | 58.620 |
| Tue, 9 Mar 1999 | 58.720 |
| Mon, 8 Mar 1999 | 59.430 |
| Fri, 5 Mar 1999 | 59.150 |
| Thu, 4 Mar 1999 | 59.190 |
| Wed, 3 Mar 1999 | 58.120 |
| Tue, 2 Mar 1999 | 58.450 |
| Mon, 1 Mar 1999 | 58.860 |
| Fri, 26 Feb 1999 | 58.680 |
| Thu, 25 Feb 1999 | 58.690 |
| Wed, 24 Feb 1999 | 58.910 |
| Tue, 23 Feb 1999 | 58.900 |
| Mon, 22 Feb 1999 | 58.690 |
| Fri, 19 Feb 1999 | 59.350 |
| Thu, 18 Feb 1999 | 59.040 |
| Wed, 17 Feb 1999 | 58.670 |
| Tue, 16 Feb 1999 | 58.190 |
| Mon, 15 Feb 1999 | 58.610 |
| Fri, 12 Feb 1999 | 59.020 |
| Thu, 11 Feb 1999 | 58.790 |
| Wed, 10 Feb 1999 | 59.170 |
| Tue, 9 Feb 1999 | 58.600 |
| Mon, 8 Feb 1999 | 59.280 |
| Fri, 5 Feb 1999 | 59.700 |
| Thu, 4 Feb 1999 | 59.690 |
| Wed, 3 Feb 1999 | 59.100 |
| Tue, 2 Feb 1999 | 58.650 |
| Mon, 1 Feb 1999 | 58.910 |
| Fri, 29 Jan 1999 | 60.200 |
| Thu, 28 Jan 1999 | 60.260 |
| Wed, 27 Jan 1999 | 60.420 |
| Tue, 26 Jan 1999 | 60.280 |
| Mon, 25 Jan 1999 | 59.930 |
| Fri, 22 Jan 1999 | 60.130 |
| Thu, 21 Jan 1999 | 61.010 |
| Wed, 20 Jan 1999 | 61.240 |
| Tue, 19 Jan 1999 | 61.260 |
| Mon, 18 Jan 1999 | 61.290 |
| Fri, 15 Jan 1999 | 60.730 |
| Thu, 14 Jan 1999 | 61.380 |
| Wed, 13 Jan 1999 | 60.850 |
| Tue, 12 Jan 1999 | 61.630 |
| Mon, 11 Jan 1999 | 61.860 |
| Fri, 8 Jan 1999 | 62.000 |
| Thu, 7 Jan 1999 | 62.350 |
| Wed, 6 Jan 1999 | 62.520 |
| Tue, 5 Jan 1999 | 61.930 |
| Mon, 4 Jan 1999 | 61.500 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=PLN \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"