1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2025

Magyar Nemzeti Bank PLN rates in 2025

Average 1 PLN = 93.848 HUF

The mean of all 249 publications in 2025, ranging from 89.850 to 97.790 HUF.

90.0092.5095.0097.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PLN in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 202591.180
Tue, 30 Dec 202591.360
Mon, 29 Dec 202591.640
Tue, 23 Dec 202592.520
Mon, 22 Dec 202591.980
Fri, 19 Dec 202591.980
Thu, 18 Dec 202592.690
Wed, 17 Dec 202591.790
Tue, 16 Dec 202591.140
Mon, 15 Dec 202591.280
Fri, 12 Dec 202590.810
Thu, 11 Dec 202590.260
Wed, 10 Dec 202590.790
Tue, 9 Dec 202590.580
Mon, 8 Dec 202590.460
Fri, 5 Dec 202590.270
Thu, 4 Dec 202590.220
Wed, 3 Dec 202589.970
Tue, 2 Dec 202589.850
Mon, 1 Dec 202589.980
Fri, 28 Nov 202589.990
Thu, 27 Nov 202590.300
Wed, 26 Nov 202590.240
Tue, 25 Nov 202590.330
Mon, 24 Nov 202590.460
Fri, 21 Nov 202590.420
Thu, 20 Nov 202590.400
Wed, 19 Nov 202590.420
Tue, 18 Nov 202590.860
Mon, 17 Nov 202590.910
Fri, 14 Nov 202590.990
Thu, 13 Nov 202590.750
Wed, 12 Nov 202591.100
Tue, 11 Nov 202591.180
Mon, 10 Nov 202590.480
Fri, 7 Nov 202590.910
Thu, 6 Nov 202590.810
Wed, 5 Nov 202590.990
Tue, 4 Nov 202591.210
Mon, 3 Nov 202590.990
Fri, 31 Oct 202591.230
Thu, 30 Oct 202591.530
Wed, 29 Oct 202591.640
Tue, 28 Oct 202591.730
Mon, 27 Oct 202592.010
Wed, 22 Oct 202591.860
Tue, 21 Oct 202591.930
Mon, 20 Oct 202591.920
Fri, 17 Oct 202591.780
Thu, 16 Oct 202591.700
Wed, 15 Oct 202591.750
Tue, 14 Oct 202592.130
Mon, 13 Oct 202592.060
Fri, 10 Oct 202591.670
Thu, 9 Oct 202592.110
Wed, 8 Oct 202592.290
Tue, 7 Oct 202592.050
Mon, 6 Oct 202591.370
Fri, 3 Oct 202591.340
Thu, 2 Oct 202591.450
Wed, 1 Oct 202591.370
Tue, 30 Sep 202591.600
Mon, 29 Sep 202591.490
Fri, 26 Sep 202591.720
Thu, 25 Sep 202591.680
Wed, 24 Sep 202591.450
Tue, 23 Sep 202591.440
Mon, 22 Sep 202591.360
Fri, 19 Sep 202591.400
Thu, 18 Sep 202591.300
Wed, 17 Sep 202591.580
Tue, 16 Sep 202591.740
Mon, 15 Sep 202591.810
Fri, 12 Sep 202591.950
Thu, 11 Sep 202592.170
Wed, 10 Sep 202592.480
Tue, 9 Sep 202592.590
Mon, 8 Sep 202592.500
Fri, 5 Sep 202592.420
Thu, 4 Sep 202592.550
Wed, 3 Sep 202592.590
Tue, 2 Sep 202592.950
Mon, 1 Sep 202592.860
Fri, 29 Aug 202592.990
Thu, 28 Aug 202593.110
Wed, 27 Aug 202592.930
Tue, 26 Aug 202593.230
Mon, 25 Aug 202593.160
Fri, 22 Aug 202592.840
Thu, 21 Aug 202593.090
Tue, 19 Aug 202592.810
Mon, 18 Aug 202592.980
Fri, 15 Aug 202592.760
Thu, 14 Aug 202592.770
Wed, 13 Aug 202592.770
Tue, 12 Aug 202592.900
Mon, 11 Aug 202592.890
Fri, 8 Aug 202593.000
Thu, 7 Aug 202593.220
Wed, 6 Aug 202593.030
Tue, 5 Aug 202593.440
Mon, 4 Aug 202593.130
Fri, 1 Aug 202593.380
Thu, 31 Jul 202593.700
Wed, 30 Jul 202593.350
Tue, 29 Jul 202593.450
Mon, 28 Jul 202593.310
Fri, 25 Jul 202593.160
Thu, 24 Jul 202593.640
Wed, 23 Jul 202593.830
Tue, 22 Jul 202593.860
Mon, 21 Jul 202594.020
Fri, 18 Jul 202593.880
Thu, 17 Jul 202593.840
Wed, 16 Jul 202593.970
Tue, 15 Jul 202594.080
Mon, 14 Jul 202593.900
Fri, 11 Jul 202593.880
Thu, 10 Jul 202593.960
Wed, 9 Jul 202594.480
Tue, 8 Jul 202594.110
Mon, 7 Jul 202593.980
Fri, 4 Jul 202593.800
Thu, 3 Jul 202593.760
Wed, 2 Jul 202593.890
Tue, 1 Jul 202594.080
Mon, 30 Jun 202594.130
Fri, 27 Jun 202594.260
Thu, 26 Jun 202594.210
Wed, 25 Jun 202594.360
Tue, 24 Jun 202594.330
Mon, 23 Jun 202594.480
Fri, 20 Jun 202594.300
Thu, 19 Jun 202594.260
Wed, 18 Jun 202594.530
Tue, 17 Jun 202594.250
Mon, 16 Jun 202594.220
Fri, 13 Jun 202594.210
Thu, 12 Jun 202594.010
Wed, 11 Jun 202593.920
Tue, 10 Jun 202594.240
Fri, 6 Jun 202594.100
Thu, 5 Jun 202594.320
Wed, 4 Jun 202594.240
Tue, 3 Jun 202594.390
Mon, 2 Jun 202594.600
Fri, 30 May 202595.060
Thu, 29 May 202595.420
Wed, 28 May 202595.030
Tue, 27 May 202595.240
Mon, 26 May 202594.980
Fri, 23 May 202594.820
Thu, 22 May 202594.990
Wed, 21 May 202594.950
Tue, 20 May 202594.670
Mon, 19 May 202594.130
Fri, 16 May 202595.010
Thu, 15 May 202595.190
Wed, 14 May 202595.230
Tue, 13 May 202595.290
Mon, 12 May 202595.690
Fri, 9 May 202595.390
Thu, 8 May 202594.780
Wed, 7 May 202594.630
Tue, 6 May 202594.670
Mon, 5 May 202594.550
Wed, 30 Apr 202594.570
Tue, 29 Apr 202594.780
Mon, 28 Apr 202594.840
Fri, 25 Apr 202595.380
Thu, 24 Apr 202595.210
Wed, 23 Apr 202595.270
Tue, 22 Apr 202595.650
Thu, 17 Apr 202595.080
Wed, 16 Apr 202594.950
Tue, 15 Apr 202595.890
Mon, 14 Apr 202595.890
Fri, 11 Apr 202595.260
Thu, 10 Apr 202595.210
Wed, 9 Apr 202595.460
Tue, 8 Apr 202595.010
Mon, 7 Apr 202594.940
Fri, 4 Apr 202595.490
Thu, 3 Apr 202595.880
Wed, 2 Apr 202595.960
Tue, 1 Apr 202596.330
Mon, 31 Mar 202596.050
Fri, 28 Mar 202596.280
Thu, 27 Mar 202595.550
Wed, 26 Mar 202596.020
Tue, 25 Mar 202595.760
Mon, 24 Mar 202595.230
Fri, 21 Mar 202595.070
Thu, 20 Mar 202595.160
Wed, 19 Mar 202595.180
Tue, 18 Mar 202595.230
Mon, 17 Mar 202595.570
Fri, 14 Mar 202595.710
Thu, 13 Mar 202595.240
Wed, 12 Mar 202595.420
Tue, 11 Mar 202595.450
Mon, 10 Mar 202595.350
Fri, 7 Mar 202595.510
Thu, 6 Mar 202595.830
Wed, 5 Mar 202595.810
Tue, 4 Mar 202595.840
Mon, 3 Mar 202596.090
Fri, 28 Feb 202596.300
Thu, 27 Feb 202596.550
Wed, 26 Feb 202596.560
Tue, 25 Feb 202596.920
Mon, 24 Feb 202596.790
Fri, 21 Feb 202597.010
Thu, 20 Feb 202596.430
Wed, 19 Feb 202596.540
Tue, 18 Feb 202596.620
Mon, 17 Feb 202596.690
Fri, 14 Feb 202596.370
Thu, 13 Feb 202596.340
Wed, 12 Feb 202596.390
Tue, 11 Feb 202596.580
Mon, 10 Feb 202596.760
Fri, 7 Feb 202596.580
Thu, 6 Feb 202596.740
Wed, 5 Feb 202596.580
Tue, 4 Feb 202596.560
Mon, 3 Feb 202596.750
Fri, 31 Jan 202596.820
Thu, 30 Jan 202596.900
Wed, 29 Jan 202596.960
Tue, 28 Jan 202597.160
Mon, 27 Jan 202596.910
Fri, 24 Jan 202597.210
Thu, 23 Jan 202597.390
Wed, 22 Jan 202597.040
Tue, 21 Jan 202596.870
Mon, 20 Jan 202597.040
Fri, 17 Jan 202596.960
Thu, 16 Jan 202596.640
Wed, 15 Jan 202596.510
Tue, 14 Jan 202596.490
Mon, 13 Jan 202596.980
Fri, 10 Jan 202596.880
Thu, 9 Jan 202596.700
Wed, 8 Jan 202597.350
Tue, 7 Jan 202597.790
Mon, 6 Jan 202597.150
Fri, 3 Jan 202597.090
Thu, 2 Jan 202596.450

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"