1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2019

Magyar Nemzeti Bank PLN rates in 2019

Average 1 PLN = 75.680 HUF

The mean of all 247 publications in 2019, ranging from 72.970 to 78.260 HUF.

74.0076.0078.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PLN in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201977.590
Mon, 30 Dec 201977.650
Mon, 23 Dec 201977.750
Fri, 20 Dec 201977.540
Thu, 19 Dec 201977.710
Wed, 18 Dec 201977.500
Tue, 17 Dec 201977.560
Mon, 16 Dec 201977.120
Fri, 13 Dec 201976.910
Thu, 12 Dec 201976.930
Wed, 11 Dec 201977.070
Tue, 10 Dec 201977.390
Mon, 9 Dec 201977.450
Fri, 6 Dec 201977.310
Thu, 5 Dec 201977.350
Wed, 4 Dec 201977.430
Tue, 3 Dec 201977.460
Mon, 2 Dec 201977.490
Fri, 29 Nov 201977.390
Thu, 28 Nov 201977.850
Wed, 27 Nov 201977.940
Tue, 26 Nov 201978.260
Mon, 25 Nov 201977.930
Fri, 22 Nov 201977.800
Thu, 21 Nov 201977.710
Wed, 20 Nov 201977.640
Tue, 19 Nov 201978.030
Mon, 18 Nov 201978.200
Fri, 15 Nov 201978.170
Thu, 14 Nov 201977.770
Wed, 13 Nov 201978.150
Tue, 12 Nov 201978.170
Mon, 11 Nov 201978.260
Fri, 8 Nov 201978.250
Thu, 7 Nov 201977.950
Wed, 6 Nov 201977.630
Tue, 5 Nov 201977.190
Mon, 4 Nov 201977.120
Thu, 31 Oct 201977.390
Wed, 30 Oct 201977.330
Tue, 29 Oct 201976.880
Mon, 28 Oct 201976.910
Fri, 25 Oct 201976.940
Thu, 24 Oct 201976.960
Tue, 22 Oct 201977.160
Mon, 21 Oct 201977.240
Fri, 18 Oct 201977.260
Thu, 17 Oct 201977.650
Wed, 16 Oct 201977.390
Tue, 15 Oct 201977.330
Mon, 14 Oct 201977.130
Fri, 11 Oct 201977.020
Thu, 10 Oct 201977.200
Wed, 9 Oct 201977.290
Tue, 8 Oct 201977.110
Mon, 7 Oct 201976.910
Fri, 4 Oct 201976.760
Thu, 3 Oct 201976.650
Wed, 2 Oct 201976.460
Tue, 1 Oct 201976.540
Mon, 30 Sep 201976.520
Fri, 27 Sep 201976.590
Thu, 26 Sep 201976.260
Wed, 25 Sep 201976.290
Tue, 24 Sep 201976.540
Mon, 23 Sep 201976.300
Fri, 20 Sep 201976.550
Thu, 19 Sep 201976.610
Wed, 18 Sep 201976.730
Tue, 17 Sep 201976.780
Mon, 16 Sep 201976.710
Fri, 13 Sep 201976.680
Thu, 12 Sep 201976.350
Wed, 11 Sep 201976.640
Tue, 10 Sep 201976.380
Mon, 9 Sep 201976.070
Fri, 6 Sep 201976.020
Thu, 5 Sep 201975.920
Wed, 4 Sep 201975.710
Tue, 3 Sep 201975.840
Mon, 2 Sep 201975.760
Fri, 30 Aug 201975.500
Thu, 29 Aug 201975.300
Wed, 28 Aug 201975.220
Tue, 27 Aug 201975.320
Mon, 26 Aug 201975.310
Fri, 23 Aug 201975.370
Thu, 22 Aug 201975.040
Wed, 21 Aug 201975.230
Fri, 16 Aug 201974.620
Thu, 15 Aug 201974.200
Wed, 14 Aug 201974.440
Tue, 13 Aug 201974.810
Mon, 12 Aug 201975.040
Fri, 9 Aug 201975.060
Thu, 8 Aug 201975.210
Wed, 7 Aug 201975.300
Tue, 6 Aug 201975.590
Mon, 5 Aug 201975.840
Fri, 2 Aug 201976.040
Thu, 1 Aug 201976.030
Wed, 31 Jul 201976.240
Tue, 30 Jul 201976.410
Mon, 29 Jul 201976.420
Fri, 26 Jul 201976.570
Thu, 25 Jul 201976.500
Wed, 24 Jul 201976.510
Tue, 23 Jul 201976.660
Mon, 22 Jul 201976.480
Fri, 19 Jul 201976.480
Thu, 18 Jul 201976.590
Wed, 17 Jul 201976.610
Tue, 16 Jul 201976.380
Mon, 15 Jul 201976.340
Fri, 12 Jul 201976.330
Thu, 11 Jul 201976.280
Wed, 10 Jul 201976.270
Tue, 9 Jul 201976.280
Mon, 8 Jul 201976.350
Fri, 5 Jul 201976.240
Thu, 4 Jul 201975.990
Wed, 3 Jul 201976.100
Tue, 2 Jul 201976.040
Mon, 1 Jul 201976.110
Fri, 28 Jun 201976.100
Thu, 27 Jun 201975.990
Wed, 26 Jun 201975.880
Tue, 25 Jun 201976.170
Mon, 24 Jun 201976.180
Fri, 21 Jun 201975.980
Thu, 20 Jun 201976.130
Wed, 19 Jun 201975.920
Tue, 18 Jun 201975.600
Mon, 17 Jun 201975.650
Fri, 14 Jun 201975.660
Thu, 13 Jun 201975.630
Wed, 12 Jun 201975.470
Tue, 11 Jun 201975.140
Fri, 7 Jun 201975.190
Thu, 6 Jun 201975.040
Wed, 5 Jun 201975.190
Tue, 4 Jun 201975.280
Mon, 3 Jun 201975.760
Fri, 31 May 201975.710
Thu, 30 May 201975.830
Wed, 29 May 201976.090
Tue, 28 May 201975.990
Mon, 27 May 201975.800
Fri, 24 May 201975.870
Thu, 23 May 201975.800
Wed, 22 May 201975.800
Tue, 21 May 201976.000
Mon, 20 May 201975.900
Fri, 17 May 201975.500
Thu, 16 May 201975.510
Wed, 15 May 201975.350
Tue, 14 May 201975.200
Mon, 13 May 201975.350
Fri, 10 May 201975.300
Thu, 9 May 201975.470
Wed, 8 May 201975.620
Tue, 7 May 201975.610
Mon, 6 May 201975.550
Fri, 3 May 201975.540
Thu, 2 May 201975.780
Tue, 30 Apr 201975.270
Mon, 29 Apr 201975.110
Fri, 26 Apr 201975.090
Thu, 25 Apr 201974.990
Wed, 24 Apr 201974.890
Tue, 23 Apr 201974.800
Thu, 18 Apr 201974.830
Wed, 17 Apr 201974.660
Tue, 16 Apr 201974.830
Mon, 15 Apr 201974.990
Fri, 12 Apr 201975.240
Thu, 11 Apr 201975.060
Wed, 10 Apr 201975.110
Tue, 9 Apr 201974.860
Mon, 8 Apr 201974.940
Fri, 5 Apr 201974.690
Thu, 4 Apr 201974.520
Wed, 3 Apr 201974.460
Tue, 2 Apr 201974.900
Mon, 1 Apr 201974.610
Fri, 29 Mar 201974.590
Thu, 28 Mar 201974.470
Wed, 27 Mar 201974.430
Tue, 26 Mar 201973.600
Mon, 25 Mar 201973.730
Fri, 22 Mar 201973.630
Thu, 21 Mar 201973.300
Wed, 20 Mar 201972.970
Tue, 19 Mar 201973.050
Mon, 18 Mar 201973.100
Thu, 14 Mar 201973.100
Wed, 13 Mar 201973.150
Tue, 12 Mar 201973.420
Mon, 11 Mar 201973.430
Fri, 8 Mar 201973.330
Thu, 7 Mar 201973.290
Wed, 6 Mar 201973.380
Tue, 5 Mar 201973.340
Mon, 4 Mar 201973.540
Fri, 1 Mar 201973.330
Thu, 28 Feb 201973.370
Wed, 27 Feb 201973.250
Tue, 26 Feb 201973.310
Mon, 25 Feb 201973.260
Fri, 22 Feb 201973.260
Thu, 21 Feb 201973.290
Wed, 20 Feb 201973.210
Tue, 19 Feb 201973.470
Mon, 18 Feb 201973.390
Fri, 15 Feb 201973.540
Thu, 14 Feb 201973.490
Wed, 13 Feb 201973.420
Tue, 12 Feb 201973.690
Mon, 11 Feb 201974.040
Fri, 8 Feb 201974.060
Thu, 7 Feb 201974.290
Wed, 6 Feb 201974.250
Tue, 5 Feb 201974.120
Mon, 4 Feb 201974.210
Fri, 1 Feb 201974.270
Thu, 31 Jan 201973.790
Wed, 30 Jan 201973.850
Tue, 29 Jan 201973.790
Mon, 28 Jan 201974.120
Fri, 25 Jan 201974.170
Thu, 24 Jan 201974.240
Wed, 23 Jan 201974.210
Tue, 22 Jan 201974.190
Mon, 21 Jan 201974.130
Fri, 18 Jan 201974.230
Thu, 17 Jan 201974.970
Wed, 16 Jan 201975.400
Tue, 15 Jan 201974.950
Mon, 14 Jan 201974.790
Fri, 11 Jan 201974.820
Thu, 10 Jan 201974.740
Wed, 9 Jan 201974.830
Tue, 8 Jan 201974.730
Mon, 7 Jan 201974.730
Fri, 4 Jan 201974.680
Thu, 3 Jan 201974.960
Wed, 2 Jan 201974.900

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"