1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2022

Magyar Nemzeti Bank PLN rates in 2022

Average 1 PLN = 83.447 HUF

The mean of all 252 publications in 2022, ranging from 77.530 to 89.310 HUF.

80.0085.0090.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PLN in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 202285.350
Thu, 29 Dec 202285.720
Wed, 28 Dec 202285.820
Tue, 27 Dec 202286.320
Fri, 23 Dec 202286.420
Thu, 22 Dec 202286.420
Wed, 21 Dec 202286.320
Tue, 20 Dec 202286.170
Mon, 19 Dec 202286.090
Fri, 16 Dec 202286.520
Thu, 15 Dec 202286.610
Wed, 14 Dec 202287.100
Tue, 13 Dec 202287.510
Mon, 12 Dec 202289.050
Fri, 9 Dec 202288.650
Thu, 8 Dec 202288.240
Wed, 7 Dec 202287.370
Tue, 6 Dec 202288.150
Mon, 5 Dec 202287.250
Fri, 2 Dec 202287.200
Thu, 1 Dec 202287.420
Wed, 30 Nov 202287.320
Tue, 29 Nov 202287.150
Mon, 28 Nov 202287.130
Fri, 25 Nov 202288.030
Thu, 24 Nov 202288.250
Wed, 23 Nov 202286.400
Tue, 22 Nov 202286.770
Mon, 21 Nov 202287.300
Fri, 18 Nov 202287.180
Thu, 17 Nov 202287.440
Wed, 16 Nov 202286.770
Tue, 15 Nov 202286.350
Mon, 14 Nov 202286.830
Fri, 11 Nov 202286.280
Thu, 10 Nov 202285.280
Wed, 9 Nov 202286.070
Tue, 8 Nov 202285.540
Mon, 7 Nov 202285.710
Fri, 4 Nov 202285.890
Thu, 3 Nov 202286.950
Wed, 2 Nov 202286.790
Fri, 28 Oct 202287.320
Thu, 27 Oct 202285.850
Wed, 26 Oct 202286.040
Tue, 25 Oct 202286.350
Mon, 24 Oct 202286.290
Fri, 21 Oct 202286.350
Thu, 20 Oct 202286.040
Wed, 19 Oct 202286.040
Tue, 18 Oct 202285.820
Mon, 17 Oct 202286.890
Fri, 14 Oct 202286.820
Thu, 13 Oct 202289.310
Wed, 12 Oct 202288.590
Tue, 11 Oct 202287.830
Mon, 10 Oct 202287.640
Fri, 7 Oct 202287.160
Thu, 6 Oct 202287.400
Wed, 5 Oct 202287.710
Tue, 4 Oct 202286.950
Mon, 3 Oct 202287.510
Fri, 30 Sep 202286.520
Thu, 29 Sep 202286.370
Wed, 28 Sep 202285.410
Tue, 27 Sep 202285.550
Mon, 26 Sep 202285.450
Fri, 23 Sep 202285.420
Thu, 22 Sep 202285.020
Wed, 21 Sep 202284.960
Tue, 20 Sep 202284.570
Mon, 19 Sep 202285.060
Fri, 16 Sep 202285.870
Thu, 15 Sep 202286.000
Wed, 14 Sep 202285.170
Tue, 13 Sep 202284.190
Mon, 12 Sep 202283.840
Fri, 9 Sep 202283.960
Thu, 8 Sep 202284.180
Wed, 7 Sep 202285.200
Tue, 6 Sep 202285.510
Mon, 5 Sep 202285.450
Fri, 2 Sep 202284.670
Thu, 1 Sep 202285.110
Wed, 31 Aug 202285.640
Tue, 30 Aug 202286.080
Mon, 29 Aug 202286.400
Fri, 26 Aug 202286.250
Thu, 25 Aug 202285.790
Wed, 24 Aug 202286.090
Tue, 23 Aug 202286.100
Mon, 22 Aug 202285.430
Fri, 19 Aug 202285.700
Thu, 18 Aug 202285.720
Wed, 17 Aug 202286.790
Tue, 16 Aug 202286.070
Mon, 15 Aug 202285.010
Fri, 12 Aug 202283.930
Thu, 11 Aug 202284.410
Wed, 10 Aug 202285.120
Tue, 9 Aug 202284.020
Mon, 8 Aug 202283.500
Fri, 5 Aug 202283.890
Thu, 4 Aug 202283.930
Wed, 3 Aug 202284.220
Tue, 2 Aug 202284.460
Mon, 1 Aug 202284.900
Fri, 29 Jul 202285.290
Thu, 28 Jul 202284.810
Wed, 27 Jul 202284.530
Tue, 26 Jul 202284.560
Mon, 25 Jul 202283.920
Fri, 22 Jul 202283.320
Thu, 21 Jul 202284.410
Wed, 20 Jul 202283.380
Tue, 19 Jul 202283.630
Mon, 18 Jul 202284.350
Fri, 15 Jul 202283.980
Thu, 14 Jul 202284.670
Wed, 13 Jul 202284.770
Tue, 12 Jul 202285.620
Mon, 11 Jul 202285.170
Fri, 8 Jul 202284.590
Thu, 7 Jul 202286.100
Wed, 6 Jul 202285.530
Tue, 5 Jul 202285.460
Mon, 4 Jul 202285.100
Fri, 1 Jul 202284.500
Thu, 30 Jun 202284.740
Wed, 29 Jun 202284.650
Tue, 28 Jun 202285.230
Mon, 27 Jun 202285.930
Fri, 24 Jun 202285.140
Thu, 23 Jun 202284.840
Wed, 22 Jun 202284.850
Tue, 21 Jun 202285.290
Mon, 20 Jun 202285.640
Fri, 17 Jun 202284.940
Thu, 16 Jun 202284.170
Wed, 15 Jun 202285.430
Tue, 14 Jun 202285.620
Mon, 13 Jun 202285.810
Fri, 10 Jun 202286.490
Thu, 9 Jun 202286.170
Wed, 8 Jun 202285.090
Tue, 7 Jun 202284.970
Fri, 3 Jun 202285.990
Thu, 2 Jun 202285.990
Wed, 1 Jun 202286.520
Tue, 31 May 202286.120
Mon, 30 May 202285.670
Fri, 27 May 202285.200
Thu, 26 May 202285.240
Wed, 25 May 202283.740
Tue, 24 May 202283.110
Mon, 23 May 202282.860
Fri, 20 May 202282.940
Thu, 19 May 202283.180
Wed, 18 May 202282.790
Tue, 17 May 202283.180
Mon, 16 May 202282.300
Fri, 13 May 202282.240
Thu, 12 May 202281.690
Wed, 11 May 202281.240
Tue, 10 May 202281.020
Mon, 9 May 202281.540
Fri, 6 May 202280.840
Thu, 5 May 202281.030
Wed, 4 May 202281.040
Tue, 3 May 202281.240
Mon, 2 May 202280.770
Fri, 29 Apr 202280.950
Thu, 28 Apr 202280.430
Wed, 27 Apr 202280.800
Tue, 26 Apr 202281.020
Mon, 25 Apr 202280.440
Fri, 22 Apr 202280.030
Thu, 21 Apr 202279.900
Wed, 20 Apr 202280.140
Tue, 19 Apr 202280.480
Thu, 14 Apr 202280.990
Wed, 13 Apr 202281.410
Tue, 12 Apr 202281.190
Mon, 11 Apr 202281.800
Fri, 8 Apr 202281.260
Thu, 7 Apr 202282.130
Wed, 6 Apr 202281.270
Tue, 5 Apr 202279.970
Mon, 4 Apr 202279.500
Fri, 1 Apr 202279.150
Thu, 31 Mar 202279.400
Wed, 30 Mar 202278.900
Tue, 29 Mar 202278.990
Mon, 28 Mar 202279.300
Fri, 25 Mar 202279.060
Thu, 24 Mar 202278.870
Wed, 23 Mar 202279.020
Tue, 22 Mar 202279.490
Mon, 21 Mar 202279.830
Fri, 18 Mar 202279.090
Thu, 17 Mar 202279.200
Wed, 16 Mar 202279.020
Fri, 11 Mar 202279.520
Thu, 10 Mar 202279.130
Wed, 9 Mar 202279.060
Tue, 8 Mar 202278.940
Mon, 7 Mar 202279.960
Fri, 4 Mar 202278.960
Thu, 3 Mar 202278.900
Wed, 2 Mar 202279.220
Tue, 1 Mar 202278.810
Mon, 28 Feb 202278.820
Fri, 25 Feb 202278.970
Thu, 24 Feb 202278.650
Wed, 23 Feb 202278.610
Tue, 22 Feb 202278.610
Mon, 21 Feb 202278.790
Fri, 18 Feb 202278.720
Thu, 17 Feb 202279.000
Wed, 16 Feb 202278.930
Tue, 15 Feb 202278.800
Mon, 14 Feb 202277.990
Fri, 11 Feb 202278.350
Thu, 10 Feb 202278.770
Wed, 9 Feb 202278.190
Tue, 8 Feb 202278.130
Mon, 7 Feb 202277.530
Fri, 4 Feb 202277.960
Thu, 3 Feb 202278.040
Wed, 2 Feb 202278.100
Tue, 1 Feb 202277.600
Mon, 31 Jan 202277.900
Fri, 28 Jan 202278.160
Thu, 27 Jan 202278.470
Wed, 26 Jan 202278.300
Tue, 25 Jan 202278.720
Mon, 24 Jan 202279.080
Fri, 21 Jan 202278.800
Thu, 20 Jan 202278.980
Wed, 19 Jan 202278.730
Tue, 18 Jan 202278.800
Mon, 17 Jan 202278.700
Fri, 14 Jan 202278.190
Thu, 13 Jan 202278.450
Wed, 12 Jan 202278.560
Tue, 11 Jan 202278.630
Mon, 10 Jan 202278.870
Fri, 7 Jan 202278.850
Thu, 6 Jan 202279.060
Wed, 5 Jan 202279.210
Tue, 4 Jan 202279.910
Mon, 3 Jan 202280.130

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"