1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2020

Magyar Nemzeti Bank PLN rates in 2020

Average 1 PLN = 79.022 HUF

The mean of all 252 publications in 2020, ranging from 76.070 to 81.040 HUF.

76.0078.0080.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PLN in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 202079.290
Wed, 30 Dec 202080.530
Tue, 29 Dec 202080.740
Mon, 28 Dec 202080.990
Wed, 23 Dec 202080.430
Tue, 22 Dec 202080.280
Mon, 21 Dec 202079.950
Fri, 18 Dec 202080.420
Thu, 17 Dec 202080.150
Wed, 16 Dec 202080.130
Tue, 15 Dec 202079.720
Mon, 14 Dec 202079.600
Fri, 11 Dec 202079.810
Thu, 10 Dec 202080.310
Wed, 9 Dec 202080.520
Tue, 8 Dec 202080.600
Mon, 7 Dec 202080.440
Fri, 4 Dec 202080.170
Thu, 3 Dec 202080.170
Wed, 2 Dec 202079.950
Tue, 1 Dec 202079.830
Mon, 30 Nov 202080.420
Fri, 27 Nov 202080.550
Thu, 26 Nov 202080.710
Wed, 25 Nov 202080.740
Tue, 24 Nov 202080.740
Mon, 23 Nov 202080.660
Fri, 20 Nov 202080.390
Thu, 19 Nov 202080.650
Wed, 18 Nov 202080.760
Tue, 17 Nov 202080.420
Mon, 16 Nov 202079.990
Fri, 13 Nov 202079.010
Thu, 12 Nov 202079.090
Wed, 11 Nov 202079.190
Tue, 10 Nov 202079.670
Mon, 9 Nov 202079.730
Fri, 6 Nov 202079.240
Thu, 5 Nov 202079.550
Wed, 4 Nov 202079.970
Tue, 3 Nov 202079.400
Mon, 2 Nov 202079.630
Fri, 30 Oct 202079.610
Thu, 29 Oct 202079.650
Wed, 28 Oct 202079.500
Tue, 27 Oct 202079.560
Mon, 26 Oct 202079.700
Thu, 22 Oct 202079.500
Wed, 21 Oct 202079.440
Tue, 20 Oct 202079.600
Mon, 19 Oct 202080.250
Fri, 16 Oct 202080.020
Thu, 15 Oct 202080.240
Wed, 14 Oct 202080.850
Tue, 13 Oct 202080.180
Mon, 12 Oct 202079.600
Fri, 9 Oct 202079.730
Thu, 8 Oct 202079.640
Wed, 7 Oct 202080.210
Tue, 6 Oct 202080.190
Mon, 5 Oct 202079.670
Fri, 2 Oct 202079.800
Thu, 1 Oct 202080.160
Wed, 30 Sep 202080.560
Tue, 29 Sep 202079.840
Mon, 28 Sep 202079.980
Fri, 25 Sep 202079.740
Thu, 24 Sep 202080.690
Wed, 23 Sep 202081.040
Tue, 22 Sep 202080.450
Mon, 21 Sep 202081.020
Fri, 18 Sep 202080.980
Thu, 17 Sep 202080.920
Wed, 16 Sep 202080.600
Tue, 15 Sep 202080.360
Mon, 14 Sep 202080.430
Fri, 11 Sep 202080.340
Thu, 10 Sep 202080.360
Wed, 9 Sep 202080.360
Tue, 8 Sep 202081.040
Mon, 7 Sep 202080.780
Fri, 4 Sep 202080.760
Thu, 3 Sep 202080.950
Wed, 2 Sep 202080.970
Tue, 1 Sep 202080.780
Mon, 31 Aug 202080.520
Fri, 28 Aug 202080.810
Thu, 27 Aug 202080.760
Wed, 26 Aug 202080.390
Tue, 25 Aug 202080.530
Mon, 24 Aug 202079.830
Wed, 19 Aug 202079.700
Tue, 18 Aug 202079.610
Mon, 17 Aug 202079.370
Fri, 14 Aug 202078.690
Thu, 13 Aug 202078.390
Wed, 12 Aug 202078.340
Tue, 11 Aug 202078.370
Mon, 10 Aug 202078.470
Fri, 7 Aug 202078.450
Thu, 6 Aug 202078.540
Wed, 5 Aug 202078.590
Tue, 4 Aug 202078.280
Mon, 3 Aug 202078.110
Fri, 31 Jul 202078.200
Thu, 30 Jul 202078.390
Wed, 29 Jul 202078.550
Tue, 28 Jul 202078.680
Mon, 27 Jul 202078.560
Fri, 24 Jul 202078.770
Thu, 23 Jul 202078.610
Wed, 22 Jul 202078.870
Tue, 21 Jul 202079.170
Mon, 20 Jul 202078.840
Fri, 17 Jul 202078.890
Thu, 16 Jul 202078.800
Wed, 15 Jul 202079.120
Tue, 14 Jul 202079.040
Mon, 13 Jul 202079.080
Fri, 10 Jul 202079.040
Thu, 9 Jul 202079.200
Wed, 8 Jul 202079.330
Tue, 7 Jul 202079.120
Mon, 6 Jul 202078.940
Fri, 3 Jul 202078.620
Thu, 2 Jul 202078.750
Wed, 1 Jul 202079.530
Tue, 30 Jun 202079.840
Mon, 29 Jun 202079.660
Fri, 26 Jun 202079.570
Thu, 25 Jun 202079.520
Wed, 24 Jun 202078.820
Tue, 23 Jun 202078.650
Mon, 22 Jun 202077.760
Fri, 19 Jun 202077.670
Thu, 18 Jun 202077.460
Wed, 17 Jun 202077.370
Tue, 16 Jun 202078.080
Mon, 15 Jun 202078.180
Fri, 12 Jun 202077.710
Thu, 11 Jun 202077.090
Wed, 10 Jun 202077.180
Tue, 9 Jun 202077.620
Mon, 8 Jun 202077.620
Fri, 5 Jun 202077.530
Thu, 4 Jun 202077.890
Wed, 3 Jun 202078.870
Tue, 2 Jun 202078.560
Fri, 29 May 202078.290
Thu, 28 May 202079.080
Wed, 27 May 202078.710
Tue, 26 May 202078.060
Mon, 25 May 202077.720
Fri, 22 May 202077.280
Thu, 21 May 202076.940
Wed, 20 May 202076.840
Tue, 19 May 202077.150
Mon, 18 May 202077.550
Fri, 15 May 202077.700
Thu, 14 May 202077.510
Wed, 13 May 202077.390
Tue, 12 May 202076.980
Mon, 11 May 202076.730
Fri, 8 May 202076.710
Thu, 7 May 202077.020
Wed, 6 May 202076.990
Tue, 5 May 202077.430
Mon, 4 May 202077.530
Thu, 30 Apr 202077.720
Wed, 29 Apr 202078.250
Tue, 28 Apr 202078.240
Mon, 27 Apr 202078.200
Fri, 24 Apr 202078.630
Thu, 23 Apr 202078.540
Wed, 22 Apr 202078.180
Tue, 21 Apr 202078.420
Mon, 20 Apr 202078.200
Fri, 17 Apr 202077.280
Thu, 16 Apr 202077.210
Wed, 15 Apr 202077.360
Tue, 14 Apr 202077.290
Thu, 9 Apr 202078.400
Wed, 8 Apr 202079.110
Tue, 7 Apr 202079.360
Mon, 6 Apr 202079.710
Fri, 3 Apr 202079.610
Thu, 2 Apr 202079.040
Wed, 1 Apr 202079.810
Tue, 31 Mar 202078.860
Mon, 30 Mar 202078.760
Fri, 27 Mar 202078.300
Thu, 26 Mar 202077.810
Wed, 25 Mar 202077.320
Tue, 24 Mar 202076.070
Mon, 23 Mar 202077.200
Fri, 20 Mar 202076.940
Thu, 19 Mar 202077.890
Wed, 18 Mar 202078.090
Tue, 17 Mar 202077.390
Mon, 16 Mar 202077.490
Fri, 13 Mar 202077.510
Thu, 12 Mar 202077.680
Wed, 11 Mar 202077.600
Tue, 10 Mar 202077.770
Mon, 9 Mar 202077.900
Fri, 6 Mar 202078.150
Thu, 5 Mar 202078.160
Wed, 4 Mar 202077.940
Tue, 3 Mar 202078.050
Mon, 2 Mar 202078.030
Fri, 28 Feb 202078.400
Thu, 27 Feb 202078.680
Wed, 26 Feb 202078.770
Tue, 25 Feb 202078.420
Mon, 24 Feb 202078.650
Fri, 21 Feb 202078.850
Thu, 20 Feb 202078.950
Wed, 19 Feb 202078.400
Tue, 18 Feb 202078.520
Mon, 17 Feb 202078.740
Fri, 14 Feb 202078.990
Thu, 13 Feb 202079.630
Wed, 12 Feb 202079.540
Tue, 11 Feb 202079.260
Mon, 10 Feb 202079.180
Fri, 7 Feb 202079.400
Thu, 6 Feb 202079.230
Wed, 5 Feb 202078.790
Tue, 4 Feb 202078.460
Mon, 3 Feb 202078.590
Fri, 31 Jan 202078.260
Thu, 30 Jan 202078.940
Wed, 29 Jan 202078.950
Tue, 28 Jan 202078.840
Mon, 27 Jan 202079.000
Fri, 24 Jan 202079.160
Thu, 23 Jan 202079.320
Wed, 22 Jan 202079.090
Tue, 21 Jan 202079.020
Mon, 20 Jan 202079.370
Fri, 17 Jan 202079.220
Thu, 16 Jan 202078.840
Wed, 15 Jan 202078.810
Tue, 14 Jan 202078.590
Mon, 13 Jan 202079.100
Fri, 10 Jan 202078.590
Thu, 9 Jan 202078.090
Wed, 8 Jan 202078.050
Tue, 7 Jan 202078.120
Mon, 6 Jan 202077.790
Fri, 3 Jan 202077.380
Thu, 2 Jan 202077.520

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"