1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2017

Magyar Nemzeti Bank PLN rates in 2017

Average 1 PLN = 72.616 HUF

The mean of all 251 publications in 2017, ranging from 70.050 to 74.830 HUF.

70.0072.0074.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PLN in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 201774.350
Thu, 28 Dec 201774.240
Wed, 27 Dec 201774.220
Fri, 22 Dec 201774.360
Thu, 21 Dec 201774.450
Wed, 20 Dec 201774.610
Tue, 19 Dec 201774.540
Mon, 18 Dec 201774.510
Fri, 15 Dec 201774.380
Thu, 14 Dec 201774.410
Wed, 13 Dec 201774.580
Tue, 12 Dec 201774.680
Mon, 11 Dec 201774.760
Fri, 8 Dec 201774.830
Thu, 7 Dec 201774.690
Wed, 6 Dec 201774.600
Tue, 5 Dec 201774.670
Mon, 4 Dec 201774.450
Fri, 1 Dec 201774.530
Thu, 30 Nov 201774.340
Wed, 29 Nov 201774.120
Tue, 28 Nov 201774.000
Mon, 27 Nov 201773.880
Fri, 24 Nov 201774.090
Thu, 23 Nov 201774.410
Wed, 22 Nov 201774.280
Tue, 21 Nov 201773.900
Mon, 20 Nov 201773.750
Fri, 17 Nov 201773.570
Thu, 16 Nov 201773.670
Wed, 15 Nov 201773.400
Tue, 14 Nov 201773.610
Mon, 13 Nov 201773.650
Fri, 10 Nov 201773.780
Thu, 9 Nov 201773.810
Wed, 8 Nov 201773.510
Tue, 7 Nov 201773.360
Mon, 6 Nov 201773.270
Fri, 3 Nov 201773.350
Thu, 2 Nov 201773.390
Tue, 31 Oct 201773.290
Mon, 30 Oct 201773.150
Fri, 27 Oct 201773.170
Thu, 26 Oct 201773.160
Wed, 25 Oct 201773.230
Tue, 24 Oct 201772.770
Fri, 20 Oct 201772.570
Thu, 19 Oct 201772.770
Wed, 18 Oct 201772.830
Tue, 17 Oct 201772.750
Mon, 16 Oct 201772.580
Fri, 13 Oct 201772.350
Thu, 12 Oct 201772.390
Wed, 11 Oct 201772.360
Tue, 10 Oct 201772.380
Mon, 9 Oct 201772.440
Fri, 6 Oct 201772.380
Thu, 5 Oct 201772.430
Wed, 4 Oct 201772.330
Tue, 3 Oct 201772.270
Mon, 2 Oct 201772.100
Fri, 29 Sep 201772.210
Thu, 28 Sep 201772.070
Wed, 27 Sep 201772.500
Tue, 26 Sep 201772.630
Mon, 25 Sep 201772.650
Fri, 22 Sep 201772.480
Thu, 21 Sep 201772.340
Wed, 20 Sep 201772.090
Tue, 19 Sep 201772.020
Mon, 18 Sep 201772.250
Fri, 15 Sep 201772.160
Thu, 14 Sep 201771.980
Wed, 13 Sep 201772.090
Tue, 12 Sep 201772.160
Mon, 11 Sep 201772.220
Fri, 8 Sep 201771.970
Thu, 7 Sep 201772.060
Wed, 6 Sep 201772.180
Tue, 5 Sep 201772.270
Mon, 4 Sep 201771.860
Fri, 1 Sep 201771.850
Thu, 31 Aug 201771.820
Wed, 30 Aug 201771.750
Tue, 29 Aug 201771.440
Mon, 28 Aug 201771.320
Fri, 25 Aug 201771.400
Thu, 24 Aug 201770.680
Wed, 23 Aug 201770.910
Tue, 22 Aug 201771.060
Mon, 21 Aug 201771.010
Fri, 18 Aug 201770.940
Thu, 17 Aug 201771.470
Wed, 16 Aug 201771.130
Tue, 15 Aug 201771.100
Mon, 14 Aug 201771.060
Fri, 11 Aug 201771.390
Thu, 10 Aug 201771.510
Wed, 9 Aug 201771.490
Tue, 8 Aug 201771.540
Mon, 7 Aug 201771.630
Fri, 4 Aug 201771.630
Thu, 3 Aug 201771.340
Wed, 2 Aug 201771.400
Tue, 1 Aug 201771.300
Mon, 31 Jul 201771.660
Fri, 28 Jul 201771.660
Thu, 27 Jul 201771.550
Wed, 26 Jul 201771.760
Tue, 25 Jul 201771.750
Mon, 24 Jul 201771.960
Fri, 21 Jul 201772.210
Thu, 20 Jul 201772.690
Wed, 19 Jul 201772.820
Tue, 18 Jul 201772.960
Mon, 17 Jul 201772.730
Fri, 14 Jul 201772.660
Thu, 13 Jul 201772.590
Wed, 12 Jul 201772.490
Tue, 11 Jul 201772.620
Mon, 10 Jul 201772.700
Fri, 7 Jul 201772.830
Thu, 6 Jul 201772.880
Wed, 5 Jul 201772.490
Tue, 4 Jul 201772.640
Mon, 3 Jul 201772.950
Fri, 30 Jun 201773.080
Thu, 29 Jun 201773.090
Wed, 28 Jun 201773.230
Tue, 27 Jun 201773.400
Mon, 26 Jun 201773.430
Fri, 23 Jun 201773.180
Thu, 22 Jun 201772.860
Wed, 21 Jun 201772.910
Tue, 20 Jun 201772.930
Mon, 19 Jun 201772.960
Fri, 16 Jun 201772.970
Thu, 15 Jun 201772.980
Wed, 14 Jun 201772.900
Tue, 13 Jun 201773.240
Mon, 12 Jun 201773.380
Fri, 9 Jun 201773.490
Thu, 8 Jun 201773.260
Wed, 7 Jun 201773.540
Tue, 6 Jun 201773.380
Fri, 2 Jun 201773.600
Thu, 1 Jun 201773.520
Wed, 31 May 201773.710
Tue, 30 May 201773.810
Mon, 29 May 201773.690
Fri, 26 May 201773.510
Thu, 25 May 201773.670
Wed, 24 May 201773.600
Tue, 23 May 201773.490
Mon, 22 May 201773.620
Fri, 19 May 201773.490
Thu, 18 May 201773.470
Wed, 17 May 201773.970
Tue, 16 May 201773.700
Mon, 15 May 201773.550
Fri, 12 May 201773.530
Thu, 11 May 201773.670
Wed, 10 May 201773.840
Tue, 9 May 201773.800
Mon, 8 May 201774.110
Fri, 5 May 201774.000
Thu, 4 May 201774.030
Wed, 3 May 201774.270
Tue, 2 May 201773.940
Fri, 28 Apr 201773.890
Thu, 27 Apr 201773.930
Wed, 26 Apr 201773.790
Tue, 25 Apr 201773.600
Mon, 24 Apr 201773.500
Fri, 21 Apr 201773.430
Thu, 20 Apr 201773.420
Wed, 19 Apr 201773.840
Tue, 18 Apr 201773.830
Thu, 13 Apr 201773.570
Wed, 12 Apr 201773.290
Tue, 11 Apr 201773.440
Mon, 10 Apr 201773.430
Fri, 7 Apr 201773.420
Thu, 6 Apr 201773.170
Wed, 5 Apr 201772.920
Tue, 4 Apr 201772.680
Mon, 3 Apr 201773.060
Fri, 31 Mar 201773.140
Thu, 30 Mar 201773.290
Wed, 29 Mar 201773.150
Tue, 28 Mar 201772.770
Mon, 27 Mar 201772.680
Fri, 24 Mar 201772.520
Thu, 23 Mar 201772.280
Wed, 22 Mar 201772.010
Tue, 21 Mar 201772.390
Mon, 20 Mar 201772.090
Fri, 17 Mar 201772.000
Thu, 16 Mar 201771.820
Tue, 14 Mar 201772.090
Mon, 13 Mar 201771.870
Fri, 10 Mar 201772.090
Thu, 9 Mar 201771.960
Wed, 8 Mar 201771.950
Tue, 7 Mar 201771.800
Mon, 6 Mar 201771.820
Fri, 3 Mar 201771.930
Thu, 2 Mar 201771.830
Wed, 1 Mar 201771.610
Tue, 28 Feb 201771.270
Mon, 27 Feb 201771.410
Fri, 24 Feb 201771.600
Thu, 23 Feb 201771.490
Wed, 22 Feb 201771.490
Tue, 21 Feb 201771.280
Mon, 20 Feb 201771.300
Fri, 17 Feb 201771.080
Thu, 16 Feb 201771.370
Wed, 15 Feb 201771.680
Tue, 14 Feb 201771.670
Mon, 13 Feb 201771.610
Fri, 10 Feb 201771.670
Thu, 9 Feb 201771.540
Wed, 8 Feb 201771.720
Tue, 7 Feb 201772.130
Mon, 6 Feb 201772.110
Fri, 3 Feb 201771.920
Thu, 2 Feb 201771.630
Wed, 1 Feb 201771.850
Tue, 31 Jan 201771.790
Mon, 30 Jan 201771.930
Fri, 27 Jan 201771.830
Thu, 26 Jan 201771.380
Wed, 25 Jan 201771.100
Tue, 24 Jan 201770.940
Mon, 23 Jan 201770.810
Fri, 20 Jan 201770.660
Thu, 19 Jan 201770.460
Wed, 18 Jan 201770.470
Tue, 17 Jan 201770.340
Mon, 16 Jan 201770.190
Fri, 13 Jan 201770.260
Thu, 12 Jan 201770.350
Wed, 11 Jan 201770.810
Tue, 10 Jan 201770.580
Mon, 9 Jan 201770.370
Fri, 6 Jan 201770.450
Thu, 5 Jan 201770.550
Wed, 4 Jan 201770.370
Tue, 3 Jan 201770.300
Mon, 2 Jan 201770.050

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"