1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2007

Magyar Nemzeti Bank PLN rates in 2007

Average 1 PLN = 66.406 HUF

The mean of all 245 publications in 2007, ranging from 63.360 to 70.530 HUF.

65.0067.5070.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 PLN in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 200770.260
Thu, 27 Dec 200770.300
Fri, 21 Dec 200770.170
Thu, 20 Dec 200770.160
Wed, 19 Dec 200770.250
Tue, 18 Dec 200770.360
Mon, 17 Dec 200770.320
Fri, 14 Dec 200770.230
Thu, 13 Dec 200770.440
Wed, 12 Dec 200770.530
Tue, 11 Dec 200770.530
Mon, 10 Dec 200770.400
Fri, 7 Dec 200770.340
Thu, 6 Dec 200770.470
Wed, 5 Dec 200770.070
Tue, 4 Dec 200769.960
Mon, 3 Dec 200770.010
Fri, 30 Nov 200769.970
Thu, 29 Nov 200769.740
Wed, 28 Nov 200769.870
Tue, 27 Nov 200769.900
Mon, 26 Nov 200769.810
Fri, 23 Nov 200769.740
Thu, 22 Nov 200769.610
Wed, 21 Nov 200769.420
Tue, 20 Nov 200769.190
Mon, 19 Nov 200769.270
Fri, 16 Nov 200769.170
Thu, 15 Nov 200769.440
Wed, 14 Nov 200769.660
Tue, 13 Nov 200769.670
Mon, 12 Nov 200769.830
Fri, 9 Nov 200769.760
Thu, 8 Nov 200769.660
Wed, 7 Nov 200769.780
Tue, 6 Nov 200769.360
Mon, 5 Nov 200769.360
Wed, 31 Oct 200769.140
Tue, 30 Oct 200769.100
Mon, 29 Oct 200769.300
Fri, 26 Oct 200769.260
Thu, 25 Oct 200768.770
Wed, 24 Oct 200768.730
Fri, 19 Oct 200768.110
Thu, 18 Oct 200767.560
Wed, 17 Oct 200767.580
Tue, 16 Oct 200767.450
Mon, 15 Oct 200767.230
Fri, 12 Oct 200766.870
Thu, 11 Oct 200766.610
Wed, 10 Oct 200766.550
Tue, 9 Oct 200766.730
Mon, 8 Oct 200766.700
Fri, 5 Oct 200766.840
Thu, 4 Oct 200767.000
Wed, 3 Oct 200766.670
Tue, 2 Oct 200766.580
Mon, 1 Oct 200766.590
Fri, 28 Sep 200766.380
Thu, 27 Sep 200766.240
Wed, 26 Sep 200766.380
Tue, 25 Sep 200766.430
Mon, 24 Sep 200766.530
Fri, 21 Sep 200766.450
Thu, 20 Sep 200766.600
Wed, 19 Sep 200766.850
Tue, 18 Sep 200767.380
Mon, 17 Sep 200767.510
Fri, 14 Sep 200767.270
Thu, 13 Sep 200767.290
Wed, 12 Sep 200767.350
Tue, 11 Sep 200767.590
Mon, 10 Sep 200767.380
Fri, 7 Sep 200766.740
Thu, 6 Sep 200766.790
Wed, 5 Sep 200766.810
Tue, 4 Sep 200766.910
Mon, 3 Sep 200766.670
Fri, 31 Aug 200766.470
Thu, 30 Aug 200766.740
Wed, 29 Aug 200767.100
Tue, 28 Aug 200767.200
Mon, 27 Aug 200767.080
Fri, 24 Aug 200767.470
Thu, 23 Aug 200767.350
Wed, 22 Aug 200767.750
Tue, 21 Aug 200767.880
Fri, 17 Aug 200768.040
Thu, 16 Aug 200767.760
Wed, 15 Aug 200767.680
Tue, 14 Aug 200766.870
Mon, 13 Aug 200766.880
Fri, 10 Aug 200766.760
Thu, 9 Aug 200766.200
Wed, 8 Aug 200766.040
Tue, 7 Aug 200766.220
Mon, 6 Aug 200766.470
Fri, 3 Aug 200766.210
Thu, 2 Aug 200766.340
Wed, 1 Aug 200766.450
Tue, 31 Jul 200766.150
Mon, 30 Jul 200766.300
Fri, 27 Jul 200765.940
Thu, 26 Jul 200765.240
Wed, 25 Jul 200765.140
Tue, 24 Jul 200765.450
Mon, 23 Jul 200765.250
Fri, 20 Jul 200765.340
Thu, 19 Jul 200765.480
Wed, 18 Jul 200765.480
Tue, 17 Jul 200765.410
Mon, 16 Jul 200765.420
Fri, 13 Jul 200765.560
Thu, 12 Jul 200765.640
Wed, 11 Jul 200765.350
Tue, 10 Jul 200765.140
Mon, 9 Jul 200765.500
Fri, 6 Jul 200765.490
Thu, 5 Jul 200765.440
Wed, 4 Jul 200765.430
Tue, 3 Jul 200765.450
Mon, 2 Jul 200765.380
Fri, 29 Jun 200765.310
Thu, 28 Jun 200765.470
Wed, 27 Jun 200765.190
Tue, 26 Jun 200765.290
Mon, 25 Jun 200765.160
Fri, 22 Jun 200765.390
Thu, 21 Jun 200765.530
Wed, 20 Jun 200765.840
Tue, 19 Jun 200765.790
Mon, 18 Jun 200765.820
Fri, 15 Jun 200765.980
Thu, 14 Jun 200766.300
Wed, 13 Jun 200766.300
Tue, 12 Jun 200766.050
Mon, 11 Jun 200766.230
Fri, 8 Jun 200766.220
Thu, 7 Jun 200766.050
Wed, 6 Jun 200765.900
Tue, 5 Jun 200765.790
Mon, 4 Jun 200765.810
Fri, 1 Jun 200765.520
Thu, 31 May 200765.560
Wed, 30 May 200765.590
Tue, 29 May 200765.600
Fri, 25 May 200765.630
Thu, 24 May 200765.700
Wed, 23 May 200765.490
Tue, 22 May 200765.690
Mon, 21 May 200766.190
Fri, 18 May 200766.100
Thu, 17 May 200765.700
Wed, 16 May 200765.610
Tue, 15 May 200765.770
Mon, 14 May 200765.790
Fri, 11 May 200765.830
Thu, 10 May 200765.940
Wed, 9 May 200765.760
Tue, 8 May 200765.550
Mon, 7 May 200765.780
Fri, 4 May 200765.780
Thu, 3 May 200765.660
Wed, 2 May 200765.540
Fri, 27 Apr 200765.170
Thu, 26 Apr 200765.120
Wed, 25 Apr 200765.030
Tue, 24 Apr 200764.900
Mon, 23 Apr 200764.840
Fri, 20 Apr 200764.710
Thu, 19 Apr 200764.830
Wed, 18 Apr 200764.530
Tue, 17 Apr 200764.380
Mon, 16 Apr 200764.150
Fri, 13 Apr 200763.970
Thu, 12 Apr 200764.040
Wed, 11 Apr 200763.990
Tue, 10 Apr 200764.050
Fri, 6 Apr 200764.020
Thu, 5 Apr 200763.980
Wed, 4 Apr 200763.850
Tue, 3 Apr 200764.190
Mon, 2 Apr 200763.940
Fri, 30 Mar 200764.040
Thu, 29 Mar 200764.070
Wed, 28 Mar 200764.200
Tue, 27 Mar 200764.140
Mon, 26 Mar 200763.770
Fri, 23 Mar 200763.660
Thu, 22 Mar 200763.550
Wed, 21 Mar 200763.810
Tue, 20 Mar 200763.550
Mon, 19 Mar 200763.360
Wed, 14 Mar 200764.490
Tue, 13 Mar 200764.260
Mon, 12 Mar 200764.300
Fri, 9 Mar 200764.770
Thu, 8 Mar 200764.710
Wed, 7 Mar 200764.830
Tue, 6 Mar 200764.860
Mon, 5 Mar 200765.400
Fri, 2 Mar 200765.030
Thu, 1 Mar 200765.190
Wed, 28 Feb 200765.010
Tue, 27 Feb 200764.890
Mon, 26 Feb 200765.040
Fri, 23 Feb 200765.060
Thu, 22 Feb 200764.840
Wed, 21 Feb 200764.820
Tue, 20 Feb 200764.720
Mon, 19 Feb 200764.570
Fri, 16 Feb 200764.620
Thu, 15 Feb 200764.620
Wed, 14 Feb 200764.820
Tue, 13 Feb 200764.980
Mon, 12 Feb 200764.950
Fri, 9 Feb 200765.150
Thu, 8 Feb 200765.420
Wed, 7 Feb 200765.430
Tue, 6 Feb 200765.640
Mon, 5 Feb 200765.610
Fri, 2 Feb 200765.440
Thu, 1 Feb 200765.400
Wed, 31 Jan 200765.620
Tue, 30 Jan 200765.590
Mon, 29 Jan 200765.280
Fri, 26 Jan 200765.370
Thu, 25 Jan 200765.320
Wed, 24 Jan 200765.320
Tue, 23 Jan 200765.480
Mon, 22 Jan 200765.540
Fri, 19 Jan 200765.360
Thu, 18 Jan 200765.030
Wed, 17 Jan 200765.310
Tue, 16 Jan 200765.170
Mon, 15 Jan 200765.080
Fri, 12 Jan 200765.540
Thu, 11 Jan 200765.840
Wed, 10 Jan 200765.510
Tue, 9 Jan 200765.580
Mon, 8 Jan 200765.580
Fri, 5 Jan 200765.460
Thu, 4 Jan 200765.540
Wed, 3 Jan 200765.630
Tue, 2 Jan 200765.630

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"