1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2011

Magyar Nemzeti Bank PLN rates in 2011

Average 1 PLN = 67.797 HUF

The mean of all 253 publications in 2011, ranging from 64.340 to 71.870 HUF.

65.0067.5070.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 PLN in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201170.510
Thu, 29 Dec 201170.410
Wed, 28 Dec 201169.870
Tue, 27 Dec 201169.470
Fri, 23 Dec 201169.070
Thu, 22 Dec 201169.020
Wed, 21 Dec 201167.790
Tue, 20 Dec 201167.760
Mon, 19 Dec 201167.610
Fri, 16 Dec 201166.700
Thu, 15 Dec 201166.770
Wed, 14 Dec 201166.570
Tue, 13 Dec 201166.940
Mon, 12 Dec 201167.410
Fri, 9 Dec 201167.850
Thu, 8 Dec 201167.300
Wed, 7 Dec 201167.150
Tue, 6 Dec 201167.190
Mon, 5 Dec 201167.300
Fri, 2 Dec 201167.920
Thu, 1 Dec 201167.340
Wed, 30 Nov 201168.490
Tue, 29 Nov 201168.380
Mon, 28 Nov 201168.580
Fri, 25 Nov 201170.060
Thu, 24 Nov 201168.970
Wed, 23 Nov 201168.820
Tue, 22 Nov 201168.690
Mon, 21 Nov 201168.910
Fri, 18 Nov 201169.770
Thu, 17 Nov 201170.650
Wed, 16 Nov 201170.950
Tue, 15 Nov 201171.730
Mon, 14 Nov 201171.640
Fri, 11 Nov 201170.690
Thu, 10 Nov 201170.550
Wed, 9 Nov 201171.000
Tue, 8 Nov 201170.610
Mon, 7 Nov 201170.160
Fri, 4 Nov 201169.910
Thu, 3 Nov 201169.860
Wed, 2 Nov 201169.560
Fri, 28 Oct 201169.710
Thu, 27 Oct 201169.370
Wed, 26 Oct 201168.080
Tue, 25 Oct 201167.880
Mon, 24 Oct 201167.750
Fri, 21 Oct 201168.220
Thu, 20 Oct 201168.070
Wed, 19 Oct 201168.260
Tue, 18 Oct 201168.570
Mon, 17 Oct 201168.260
Fri, 14 Oct 201167.890
Thu, 13 Oct 201167.550
Wed, 12 Oct 201167.880
Tue, 11 Oct 201168.110
Mon, 10 Oct 201167.860
Fri, 7 Oct 201168.030
Thu, 6 Oct 201167.510
Wed, 5 Oct 201168.020
Tue, 4 Oct 201167.770
Mon, 3 Oct 201166.440
Fri, 30 Sep 201166.180
Thu, 29 Sep 201165.670
Wed, 28 Sep 201165.190
Tue, 27 Sep 201165.700
Mon, 26 Sep 201165.700
Fri, 23 Sep 201164.340
Thu, 22 Sep 201165.610
Wed, 21 Sep 201166.140
Tue, 20 Sep 201166.520
Mon, 19 Sep 201166.410
Fri, 16 Sep 201165.940
Thu, 15 Sep 201165.600
Wed, 14 Sep 201166.260
Tue, 13 Sep 201165.340
Mon, 12 Sep 201165.400
Fri, 9 Sep 201164.750
Thu, 8 Sep 201165.360
Wed, 7 Sep 201165.360
Tue, 6 Sep 201165.460
Mon, 5 Sep 201165.920
Fri, 2 Sep 201165.950
Thu, 1 Sep 201165.880
Wed, 31 Aug 201165.450
Tue, 30 Aug 201165.480
Mon, 29 Aug 201165.500
Fri, 26 Aug 201165.490
Thu, 25 Aug 201165.320
Wed, 24 Aug 201165.460
Tue, 23 Aug 201165.320
Mon, 22 Aug 201165.360
Fri, 19 Aug 201165.340
Thu, 18 Aug 201165.460
Wed, 17 Aug 201165.320
Tue, 16 Aug 201165.010
Mon, 15 Aug 201165.570
Fri, 12 Aug 201165.940
Thu, 11 Aug 201166.120
Wed, 10 Aug 201167.030
Tue, 9 Aug 201167.000
Mon, 8 Aug 201167.730
Fri, 5 Aug 201167.690
Thu, 4 Aug 201167.520
Wed, 3 Aug 201167.810
Tue, 2 Aug 201167.020
Mon, 1 Aug 201167.260
Fri, 29 Jul 201167.360
Thu, 28 Jul 201166.670
Wed, 27 Jul 201166.810
Tue, 26 Jul 201166.920
Mon, 25 Jul 201167.210
Fri, 22 Jul 201167.040
Thu, 21 Jul 201167.190
Wed, 20 Jul 201167.530
Tue, 19 Jul 201167.350
Mon, 18 Jul 201167.370
Fri, 15 Jul 201167.110
Thu, 14 Jul 201166.740
Wed, 13 Jul 201166.790
Tue, 12 Jul 201166.690
Mon, 11 Jul 201166.740
Fri, 8 Jul 201166.760
Thu, 7 Jul 201166.930
Wed, 6 Jul 201167.040
Tue, 5 Jul 201167.030
Mon, 4 Jul 201166.960
Fri, 1 Jul 201166.770
Thu, 30 Jun 201166.630
Wed, 29 Jun 201166.870
Tue, 28 Jun 201167.010
Mon, 27 Jun 201167.210
Fri, 24 Jun 201167.280
Thu, 23 Jun 201167.090
Wed, 22 Jun 201167.080
Tue, 21 Jun 201167.010
Mon, 20 Jun 201167.440
Fri, 17 Jun 201167.460
Thu, 16 Jun 201167.520
Wed, 15 Jun 201167.350
Tue, 14 Jun 201167.290
Fri, 10 Jun 201167.080
Thu, 9 Jun 201167.130
Wed, 8 Jun 201167.290
Tue, 7 Jun 201167.190
Mon, 6 Jun 201166.930
Fri, 3 Jun 201167.050
Thu, 2 Jun 201167.010
Wed, 1 Jun 201167.330
Tue, 31 May 201167.440
Mon, 30 May 201167.450
Fri, 27 May 201167.600
Thu, 26 May 201167.780
Wed, 25 May 201168.200
Tue, 24 May 201168.400
Mon, 23 May 201168.570
Fri, 20 May 201168.010
Thu, 19 May 201168.450
Wed, 18 May 201168.240
Tue, 17 May 201168.220
Mon, 16 May 201168.160
Fri, 13 May 201168.210
Thu, 12 May 201168.020
Wed, 11 May 201167.170
Tue, 10 May 201167.220
Mon, 9 May 201167.290
Fri, 6 May 201167.000
Thu, 5 May 201167.160
Wed, 4 May 201167.390
Tue, 3 May 201167.190
Mon, 2 May 201167.110
Fri, 29 Apr 201167.090
Thu, 28 Apr 201167.070
Wed, 27 Apr 201167.080
Tue, 26 Apr 201167.130
Fri, 22 Apr 201166.970
Thu, 21 Apr 201166.410
Wed, 20 Apr 201166.710
Tue, 19 Apr 201167.180
Mon, 18 Apr 201167.470
Fri, 15 Apr 201167.730
Thu, 14 Apr 201167.450
Wed, 13 Apr 201167.210
Tue, 12 Apr 201166.970
Mon, 11 Apr 201166.610
Fri, 8 Apr 201166.810
Thu, 7 Apr 201166.400
Wed, 6 Apr 201165.980
Tue, 5 Apr 201165.940
Mon, 4 Apr 201166.030
Fri, 1 Apr 201166.060
Thu, 31 Mar 201166.230
Wed, 30 Mar 201167.000
Tue, 29 Mar 201167.090
Mon, 28 Mar 201166.730
Fri, 25 Mar 201166.320
Thu, 24 Mar 201166.720
Wed, 23 Mar 201166.830
Tue, 22 Mar 201167.020
Mon, 21 Mar 201167.070
Fri, 18 Mar 201167.400
Thu, 17 Mar 201167.090
Wed, 16 Mar 201167.540
Fri, 11 Mar 201167.930
Thu, 10 Mar 201168.310
Wed, 9 Mar 201168.730
Tue, 8 Mar 201168.180
Mon, 7 Mar 201168.230
Fri, 4 Mar 201168.240
Thu, 3 Mar 201168.180
Wed, 2 Mar 201168.500
Tue, 1 Mar 201168.380
Mon, 28 Feb 201168.500
Fri, 25 Feb 201168.640
Thu, 24 Feb 201168.760
Wed, 23 Feb 201168.910
Tue, 22 Feb 201168.840
Mon, 21 Feb 201169.020
Fri, 18 Feb 201168.980
Thu, 17 Feb 201169.000
Wed, 16 Feb 201169.270
Tue, 15 Feb 201168.870
Mon, 14 Feb 201169.130
Fri, 11 Feb 201169.300
Thu, 10 Feb 201169.480
Wed, 9 Feb 201169.510
Tue, 8 Feb 201169.250
Mon, 7 Feb 201169.410
Fri, 4 Feb 201169.110
Thu, 3 Feb 201168.870
Wed, 2 Feb 201169.040
Tue, 1 Feb 201169.380
Mon, 31 Jan 201169.460
Fri, 28 Jan 201169.540
Thu, 27 Jan 201170.330
Wed, 26 Jan 201170.930
Tue, 25 Jan 201171.010
Mon, 24 Jan 201170.840
Fri, 21 Jan 201170.730
Thu, 20 Jan 201170.140
Wed, 19 Jan 201170.130
Tue, 18 Jan 201170.560
Mon, 17 Jan 201171.200
Fri, 14 Jan 201171.050
Thu, 13 Jan 201171.290
Wed, 12 Jan 201171.870
Tue, 11 Jan 201171.750
Mon, 10 Jan 201171.500
Fri, 7 Jan 201171.540
Thu, 6 Jan 201171.650
Wed, 5 Jan 201170.850
Tue, 4 Jan 201170.090
Mon, 3 Jan 201170.370

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"