1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2013

Magyar Nemzeti Bank PLN rates in 2013

Average 1 PLN = 70.743 HUF

The mean of all 248 publications in 2013, ranging from 67.520 to 74.100 HUF.

68.0070.0072.0074.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PLN in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201371.600
Mon, 30 Dec 201371.630
Mon, 23 Dec 201371.680
Fri, 20 Dec 201371.650
Thu, 19 Dec 201371.620
Wed, 18 Dec 201371.470
Tue, 17 Dec 201371.390
Mon, 16 Dec 201372.120
Fri, 13 Dec 201372.470
Thu, 12 Dec 201372.450
Wed, 11 Dec 201372.160
Tue, 10 Dec 201371.990
Mon, 9 Dec 201371.870
Fri, 6 Dec 201372.040
Thu, 5 Dec 201372.000
Wed, 4 Dec 201371.900
Tue, 3 Dec 201372.030
Mon, 2 Dec 201372.050
Fri, 29 Nov 201371.650
Thu, 28 Nov 201371.310
Wed, 27 Nov 201371.100
Tue, 26 Nov 201371.180
Mon, 25 Nov 201371.230
Fri, 22 Nov 201371.000
Thu, 21 Nov 201370.990
Wed, 20 Nov 201371.010
Tue, 19 Nov 201371.040
Mon, 18 Nov 201371.090
Fri, 15 Nov 201371.230
Thu, 14 Nov 201371.140
Wed, 13 Nov 201371.110
Tue, 12 Nov 201371.040
Mon, 11 Nov 201370.790
Fri, 8 Nov 201370.850
Thu, 7 Nov 201371.050
Wed, 6 Nov 201371.120
Tue, 5 Nov 201370.860
Mon, 4 Nov 201370.780
Thu, 31 Oct 201370.500
Wed, 30 Oct 201370.190
Tue, 29 Oct 201369.910
Mon, 28 Oct 201369.910
Fri, 25 Oct 201369.850
Thu, 24 Oct 201370.150
Tue, 22 Oct 201370.420
Mon, 21 Oct 201370.190
Fri, 18 Oct 201370.490
Thu, 17 Oct 201370.860
Wed, 16 Oct 201370.940
Tue, 15 Oct 201370.650
Mon, 14 Oct 201370.440
Fri, 11 Oct 201370.410
Thu, 10 Oct 201370.600
Wed, 9 Oct 201370.510
Tue, 8 Oct 201370.500
Mon, 7 Oct 201370.530
Fri, 4 Oct 201370.550
Thu, 3 Oct 201370.310
Wed, 2 Oct 201370.320
Tue, 1 Oct 201370.130
Mon, 30 Sep 201370.800
Fri, 27 Sep 201370.890
Thu, 26 Sep 201370.950
Wed, 25 Sep 201371.210
Tue, 24 Sep 201370.780
Mon, 23 Sep 201370.600
Fri, 20 Sep 201370.800
Thu, 19 Sep 201370.830
Wed, 18 Sep 201370.450
Tue, 17 Sep 201371.010
Mon, 16 Sep 201371.270
Fri, 13 Sep 201371.440
Thu, 12 Sep 201371.320
Wed, 11 Sep 201370.530
Tue, 10 Sep 201370.300
Mon, 9 Sep 201370.370
Fri, 6 Sep 201370.110
Thu, 5 Sep 201370.460
Wed, 4 Sep 201370.620
Tue, 3 Sep 201370.460
Mon, 2 Sep 201370.570
Fri, 30 Aug 201370.460
Thu, 29 Aug 201370.220
Wed, 28 Aug 201370.840
Tue, 27 Aug 201370.590
Mon, 26 Aug 201370.500
Fri, 23 Aug 201370.480
Thu, 22 Aug 201370.680
Wed, 21 Aug 201370.740
Fri, 16 Aug 201370.880
Thu, 15 Aug 201371.110
Wed, 14 Aug 201371.210
Tue, 13 Aug 201371.350
Mon, 12 Aug 201370.940
Fri, 9 Aug 201370.990
Thu, 8 Aug 201371.150
Wed, 7 Aug 201371.130
Tue, 6 Aug 201370.990
Mon, 5 Aug 201370.750
Fri, 2 Aug 201370.620
Thu, 1 Aug 201370.740
Wed, 31 Jul 201370.730
Tue, 30 Jul 201370.920
Mon, 29 Jul 201370.370
Fri, 26 Jul 201370.140
Thu, 25 Jul 201369.910
Wed, 24 Jul 201370.570
Tue, 23 Jul 201369.900
Mon, 22 Jul 201369.640
Fri, 19 Jul 201369.550
Thu, 18 Jul 201369.320
Wed, 17 Jul 201368.870
Tue, 16 Jul 201368.340
Mon, 15 Jul 201367.930
Fri, 12 Jul 201367.520
Thu, 11 Jul 201367.690
Wed, 10 Jul 201367.860
Tue, 9 Jul 201367.970
Mon, 8 Jul 201368.440
Fri, 5 Jul 201368.780
Thu, 4 Jul 201368.290
Wed, 3 Jul 201367.870
Tue, 2 Jul 201367.890
Mon, 1 Jul 201367.950
Fri, 28 Jun 201368.200
Thu, 27 Jun 201368.210
Wed, 26 Jun 201368.660
Tue, 25 Jun 201368.750
Mon, 24 Jun 201369.160
Fri, 21 Jun 201369.010
Thu, 20 Jun 201369.160
Wed, 19 Jun 201369.070
Tue, 18 Jun 201368.710
Mon, 17 Jun 201368.790
Fri, 14 Jun 201369.070
Thu, 13 Jun 201369.320
Wed, 12 Jun 201369.850
Tue, 11 Jun 201370.200
Mon, 10 Jun 201369.780
Fri, 7 Jun 201368.940
Thu, 6 Jun 201369.420
Wed, 5 Jun 201369.370
Tue, 4 Jun 201368.920
Mon, 3 Jun 201369.160
Fri, 31 May 201369.130
Thu, 30 May 201368.110
Wed, 29 May 201368.100
Tue, 28 May 201368.980
Mon, 27 May 201368.910
Fri, 24 May 201369.040
Thu, 23 May 201369.520
Wed, 22 May 201369.140
Tue, 21 May 201369.440
Fri, 17 May 201369.740
Thu, 16 May 201369.690
Wed, 15 May 201369.960
Tue, 14 May 201371.100
Mon, 13 May 201370.660
Fri, 10 May 201370.680
Thu, 9 May 201370.980
Wed, 8 May 201370.870
Tue, 7 May 201371.550
Mon, 6 May 201371.370
Fri, 3 May 201371.470
Thu, 2 May 201371.810
Tue, 30 Apr 201372.420
Mon, 29 Apr 201372.510
Fri, 26 Apr 201372.460
Thu, 25 Apr 201372.680
Wed, 24 Apr 201372.350
Tue, 23 Apr 201372.810
Mon, 22 Apr 201372.800
Fri, 19 Apr 201372.730
Thu, 18 Apr 201372.240
Wed, 17 Apr 201371.500
Tue, 16 Apr 201371.730
Mon, 15 Apr 201371.750
Fri, 12 Apr 201371.960
Thu, 11 Apr 201372.260
Wed, 10 Apr 201372.090
Tue, 9 Apr 201371.870
Mon, 8 Apr 201371.640
Fri, 5 Apr 201371.920
Thu, 4 Apr 201372.190
Wed, 3 Apr 201371.790
Tue, 2 Apr 201372.310
Fri, 29 Mar 201372.830
Thu, 28 Mar 201372.730
Wed, 27 Mar 201372.740
Tue, 26 Mar 201373.330
Mon, 25 Mar 201373.500
Fri, 22 Mar 201373.550
Thu, 21 Mar 201372.970
Wed, 20 Mar 201373.210
Tue, 19 Mar 201373.610
Mon, 18 Mar 201374.100
Thu, 14 Mar 201373.710
Wed, 13 Mar 201374.060
Tue, 12 Mar 201373.550
Mon, 11 Mar 201373.050
Fri, 8 Mar 201371.890
Thu, 7 Mar 201372.130
Wed, 6 Mar 201372.620
Tue, 5 Mar 201372.110
Mon, 4 Mar 201371.760
Fri, 1 Mar 201371.220
Thu, 28 Feb 201371.260
Wed, 27 Feb 201371.090
Tue, 26 Feb 201370.610
Mon, 25 Feb 201370.760
Fri, 22 Feb 201370.440
Thu, 21 Feb 201370.060
Wed, 20 Feb 201369.830
Tue, 19 Feb 201369.590
Mon, 18 Feb 201369.610
Fri, 15 Feb 201369.800
Thu, 14 Feb 201370.140
Wed, 13 Feb 201369.410
Tue, 12 Feb 201370.030
Mon, 11 Feb 201370.130
Fri, 8 Feb 201370.200
Thu, 7 Feb 201370.220
Wed, 6 Feb 201370.290
Tue, 5 Feb 201370.180
Mon, 4 Feb 201370.420
Fri, 1 Feb 201369.560
Thu, 31 Jan 201369.830
Wed, 30 Jan 201370.490
Tue, 29 Jan 201370.840
Mon, 28 Jan 201371.060
Fri, 25 Jan 201370.960
Thu, 24 Jan 201370.270
Wed, 23 Jan 201370.740
Tue, 22 Jan 201370.550
Mon, 21 Jan 201370.090
Fri, 18 Jan 201370.910
Thu, 17 Jan 201370.970
Wed, 16 Jan 201371.530
Tue, 15 Jan 201371.370
Mon, 14 Jan 201372.130
Fri, 11 Jan 201372.090
Thu, 10 Jan 201371.070
Wed, 9 Jan 201370.780
Tue, 8 Jan 201370.890
Mon, 7 Jan 201370.600
Fri, 4 Jan 201370.560
Thu, 3 Jan 201371.430
Wed, 2 Jan 201372.040

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"