1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2018

Magyar Nemzeti Bank PLN rates in 2018

Average 1 PLN = 74.808 HUF

The mean of all 244 publications in 2018, ranging from 73.390 to 76.080 HUF.

74.0075.0076.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PLN in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201874.820
Thu, 27 Dec 201874.930
Fri, 21 Dec 201875.040
Thu, 20 Dec 201875.120
Wed, 19 Dec 201875.270
Tue, 18 Dec 201875.420
Mon, 17 Dec 201875.370
Fri, 14 Dec 201875.260
Thu, 13 Dec 201875.330
Wed, 12 Dec 201875.250
Tue, 11 Dec 201875.250
Mon, 10 Dec 201875.320
Fri, 7 Dec 201875.400
Thu, 6 Dec 201875.420
Wed, 5 Dec 201875.490
Tue, 4 Dec 201875.430
Mon, 3 Dec 201875.300
Fri, 30 Nov 201875.410
Thu, 29 Nov 201875.330
Wed, 28 Nov 201875.440
Tue, 27 Nov 201875.510
Mon, 26 Nov 201875.130
Fri, 23 Nov 201874.750
Thu, 22 Nov 201874.700
Wed, 21 Nov 201874.650
Tue, 20 Nov 201874.250
Mon, 19 Nov 201874.360
Fri, 16 Nov 201874.860
Thu, 15 Nov 201875.080
Wed, 14 Nov 201875.160
Tue, 13 Nov 201875.050
Mon, 12 Nov 201874.910
Fri, 9 Nov 201874.920
Thu, 8 Nov 201874.860
Wed, 7 Nov 201874.830
Tue, 6 Nov 201874.710
Mon, 5 Nov 201874.750
Wed, 31 Oct 201874.980
Tue, 30 Oct 201875.090
Mon, 29 Oct 201875.160
Fri, 26 Oct 201875.180
Thu, 25 Oct 201875.090
Wed, 24 Oct 201875.060
Fri, 19 Oct 201875.140
Thu, 18 Oct 201874.940
Wed, 17 Oct 201875.030
Tue, 16 Oct 201875.060
Mon, 15 Oct 201875.500
Fri, 12 Oct 201875.510
Thu, 11 Oct 201875.320
Wed, 10 Oct 201875.400
Tue, 9 Oct 201875.340
Mon, 8 Oct 201875.490
Fri, 5 Oct 201875.400
Thu, 4 Oct 201875.210
Wed, 3 Oct 201875.170
Tue, 2 Oct 201875.380
Mon, 1 Oct 201875.560
Fri, 28 Sep 201875.790
Thu, 27 Sep 201875.600
Wed, 26 Sep 201875.540
Tue, 25 Sep 201875.400
Mon, 24 Sep 201875.150
Fri, 21 Sep 201875.320
Thu, 20 Sep 201875.420
Wed, 19 Sep 201875.330
Tue, 18 Sep 201875.470
Mon, 17 Sep 201875.560
Fri, 14 Sep 201875.090
Thu, 13 Sep 201875.470
Wed, 12 Sep 201875.340
Tue, 11 Sep 201875.320
Mon, 10 Sep 201875.350
Fri, 7 Sep 201875.310
Thu, 6 Sep 201875.750
Wed, 5 Sep 201876.040
Tue, 4 Sep 201876.070
Mon, 3 Sep 201876.060
Fri, 31 Aug 201876.010
Thu, 30 Aug 201876.080
Wed, 29 Aug 201875.750
Tue, 28 Aug 201875.760
Mon, 27 Aug 201875.790
Fri, 24 Aug 201875.760
Thu, 23 Aug 201875.590
Wed, 22 Aug 201875.220
Tue, 21 Aug 201875.030
Fri, 17 Aug 201875.080
Thu, 16 Aug 201875.090
Wed, 15 Aug 201874.980
Tue, 14 Aug 201875.210
Mon, 13 Aug 201875.230
Fri, 10 Aug 201875.140
Thu, 9 Aug 201874.950
Wed, 8 Aug 201874.900
Tue, 7 Aug 201875.110
Mon, 6 Aug 201875.030
Fri, 3 Aug 201875.090
Thu, 2 Aug 201875.230
Wed, 1 Aug 201875.120
Tue, 31 Jul 201875.130
Mon, 30 Jul 201875.250
Fri, 27 Jul 201875.270
Thu, 26 Jul 201875.530
Wed, 25 Jul 201875.680
Tue, 24 Jul 201875.560
Mon, 23 Jul 201875.330
Fri, 20 Jul 201875.280
Thu, 19 Jul 201875.340
Wed, 18 Jul 201875.250
Tue, 17 Jul 201875.080
Mon, 16 Jul 201874.760
Fri, 13 Jul 201874.950
Thu, 12 Jul 201875.130
Wed, 11 Jul 201874.920
Tue, 10 Jul 201875.030
Mon, 9 Jul 201874.410
Fri, 6 Jul 201874.340
Thu, 5 Jul 201874.000
Wed, 4 Jul 201874.250
Tue, 3 Jul 201874.570
Mon, 2 Jul 201875.220
Fri, 29 Jun 201875.300
Thu, 28 Jun 201875.300
Wed, 27 Jun 201875.340
Tue, 26 Jun 201875.070
Mon, 25 Jun 201875.060
Fri, 22 Jun 201875.220
Thu, 21 Jun 201875.270
Wed, 20 Jun 201874.840
Tue, 19 Jun 201875.200
Mon, 18 Jun 201875.220
Fri, 15 Jun 201875.560
Thu, 14 Jun 201875.180
Wed, 13 Jun 201874.820
Tue, 12 Jun 201875.170
Mon, 11 Jun 201875.110
Fri, 8 Jun 201874.490
Thu, 7 Jun 201874.420
Wed, 6 Jun 201874.470
Tue, 5 Jun 201874.440
Mon, 4 Jun 201874.340
Fri, 1 Jun 201874.120
Thu, 31 May 201874.020
Wed, 30 May 201873.950
Tue, 29 May 201874.300
Mon, 28 May 201874.120
Fri, 25 May 201874.250
Thu, 24 May 201874.200
Wed, 23 May 201874.090
Tue, 22 May 201873.950
Fri, 18 May 201873.880
Thu, 17 May 201873.810
Wed, 16 May 201873.920
Tue, 15 May 201874.080
Mon, 14 May 201873.940
Fri, 11 May 201873.880
Thu, 10 May 201873.990
Wed, 9 May 201873.570
Tue, 8 May 201873.720
Mon, 7 May 201873.820
Fri, 4 May 201873.520
Thu, 3 May 201873.560
Wed, 2 May 201873.540
Fri, 27 Apr 201873.920
Thu, 26 Apr 201873.890
Wed, 25 Apr 201874.200
Tue, 24 Apr 201874.450
Mon, 23 Apr 201874.440
Fri, 20 Apr 201874.390
Thu, 19 Apr 201874.480
Wed, 18 Apr 201874.460
Tue, 17 Apr 201874.710
Mon, 16 Apr 201874.520
Fri, 13 Apr 201874.440
Thu, 12 Apr 201874.320
Wed, 11 Apr 201874.350
Tue, 10 Apr 201874.210
Mon, 9 Apr 201874.300
Fri, 6 Apr 201874.260
Thu, 5 Apr 201873.970
Wed, 4 Apr 201874.160
Tue, 3 Apr 201874.220
Thu, 29 Mar 201874.230
Wed, 28 Mar 201874.250
Tue, 27 Mar 201874.150
Mon, 26 Mar 201873.890
Fri, 23 Mar 201874.010
Thu, 22 Mar 201873.730
Wed, 21 Mar 201873.390
Tue, 20 Mar 201873.680
Mon, 19 Mar 201873.730
Wed, 14 Mar 201873.990
Tue, 13 Mar 201874.020
Mon, 12 Mar 201874.310
Fri, 9 Mar 201874.190
Thu, 8 Mar 201874.160
Wed, 7 Mar 201874.610
Tue, 6 Mar 201874.890
Mon, 5 Mar 201874.870
Fri, 2 Mar 201874.740
Thu, 1 Mar 201874.970
Wed, 28 Feb 201875.210
Tue, 27 Feb 201875.180
Mon, 26 Feb 201875.070
Fri, 23 Feb 201874.980
Thu, 22 Feb 201874.710
Wed, 21 Feb 201875.080
Tue, 20 Feb 201875.190
Mon, 19 Feb 201875.050
Fri, 16 Feb 201874.870
Thu, 15 Feb 201875.030
Wed, 14 Feb 201874.870
Tue, 13 Feb 201874.660
Mon, 12 Feb 201874.570
Fri, 9 Feb 201874.260
Thu, 8 Feb 201874.540
Wed, 7 Feb 201874.520
Tue, 6 Feb 201874.650
Mon, 5 Feb 201874.520
Fri, 2 Feb 201874.340
Thu, 1 Feb 201874.700
Wed, 31 Jan 201874.860
Tue, 30 Jan 201874.790
Mon, 29 Jan 201874.680
Fri, 26 Jan 201874.660
Thu, 25 Jan 201874.540
Wed, 24 Jan 201874.230
Tue, 23 Jan 201874.310
Mon, 22 Jan 201874.220
Fri, 19 Jan 201874.060
Thu, 18 Jan 201874.000
Wed, 17 Jan 201874.020
Tue, 16 Jan 201873.880
Mon, 15 Jan 201874.170
Fri, 12 Jan 201874.060
Thu, 11 Jan 201873.980
Wed, 10 Jan 201874.110
Tue, 9 Jan 201874.040
Mon, 8 Jan 201874.190
Fri, 5 Jan 201874.200
Thu, 4 Jan 201874.320
Wed, 3 Jan 201874.250
Tue, 2 Jan 201874.220

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"