1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2016

Magyar Nemzeti Bank PLN rates in 2016

Average 1 PLN = 71.373 HUF

The mean of all 253 publications in 2016, ranging from 69.540 to 73.940 HUF.

70.0072.0074.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PLN in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201670.290
Thu, 29 Dec 201670.120
Wed, 28 Dec 201670.010
Tue, 27 Dec 201670.200
Fri, 23 Dec 201670.290
Thu, 22 Dec 201670.330
Wed, 21 Dec 201670.260
Tue, 20 Dec 201670.520
Mon, 19 Dec 201670.670
Fri, 16 Dec 201670.570
Thu, 15 Dec 201670.580
Wed, 14 Dec 201670.850
Tue, 13 Dec 201670.580
Mon, 12 Dec 201670.440
Fri, 9 Dec 201670.830
Thu, 8 Dec 201670.650
Wed, 7 Dec 201670.670
Tue, 6 Dec 201669.780
Mon, 5 Dec 201669.860
Fri, 2 Dec 201670.020
Thu, 1 Dec 201670.150
Wed, 30 Nov 201670.070
Tue, 29 Nov 201670.200
Mon, 28 Nov 201670.200
Fri, 25 Nov 201670.200
Thu, 24 Nov 201670.140
Wed, 23 Nov 201670.000
Tue, 22 Nov 201669.740
Mon, 21 Nov 201669.660
Fri, 18 Nov 201669.700
Thu, 17 Nov 201669.840
Wed, 16 Nov 201670.030
Tue, 15 Nov 201670.290
Mon, 14 Nov 201670.450
Fri, 11 Nov 201670.070
Thu, 10 Nov 201670.600
Wed, 9 Nov 201670.370
Tue, 8 Nov 201670.740
Mon, 7 Nov 201670.730
Fri, 4 Nov 201671.110
Thu, 3 Nov 201671.250
Wed, 2 Nov 201671.430
Fri, 28 Oct 201671.380
Thu, 27 Oct 201671.390
Wed, 26 Oct 201671.620
Tue, 25 Oct 201671.510
Mon, 24 Oct 201671.280
Fri, 21 Oct 201671.070
Thu, 20 Oct 201671.100
Wed, 19 Oct 201670.920
Tue, 18 Oct 201671.100
Mon, 17 Oct 201671.060
Fri, 14 Oct 201671.120
Thu, 13 Oct 201671.140
Wed, 12 Oct 201671.250
Tue, 11 Oct 201671.160
Mon, 10 Oct 201671.030
Fri, 7 Oct 201671.020
Thu, 6 Oct 201671.000
Wed, 5 Oct 201671.220
Tue, 4 Oct 201671.620
Mon, 3 Oct 201671.760
Fri, 30 Sep 201671.650
Thu, 29 Sep 201671.600
Wed, 28 Sep 201671.720
Tue, 27 Sep 201671.400
Mon, 26 Sep 201671.160
Fri, 23 Sep 201671.330
Thu, 22 Sep 201671.700
Wed, 21 Sep 201671.710
Tue, 20 Sep 201671.790
Mon, 19 Sep 201671.430
Fri, 16 Sep 201671.570
Thu, 15 Sep 201671.560
Wed, 14 Sep 201671.270
Tue, 13 Sep 201671.240
Mon, 12 Sep 201671.450
Fri, 9 Sep 201671.350
Thu, 8 Sep 201671.530
Wed, 7 Sep 201671.450
Tue, 6 Sep 201671.410
Mon, 5 Sep 201671.100
Fri, 2 Sep 201670.850
Thu, 1 Sep 201671.110
Wed, 31 Aug 201671.140
Tue, 30 Aug 201671.210
Mon, 29 Aug 201671.270
Fri, 26 Aug 201671.500
Thu, 25 Aug 201671.870
Wed, 24 Aug 201671.840
Tue, 23 Aug 201672.010
Mon, 22 Aug 201672.110
Fri, 19 Aug 201672.350
Thu, 18 Aug 201672.470
Wed, 17 Aug 201672.410
Tue, 16 Aug 201672.610
Mon, 15 Aug 201672.460
Fri, 12 Aug 201672.770
Thu, 11 Aug 201672.700
Wed, 10 Aug 201672.770
Tue, 9 Aug 201672.730
Mon, 8 Aug 201672.480
Fri, 5 Aug 201672.470
Thu, 4 Aug 201672.390
Wed, 3 Aug 201672.140
Tue, 2 Aug 201671.690
Mon, 1 Aug 201671.550
Fri, 29 Jul 201671.520
Thu, 28 Jul 201671.560
Wed, 27 Jul 201671.710
Tue, 26 Jul 201671.630
Mon, 25 Jul 201671.730
Fri, 22 Jul 201672.000
Thu, 21 Jul 201671.970
Wed, 20 Jul 201671.860
Tue, 19 Jul 201671.890
Mon, 18 Jul 201671.550
Fri, 15 Jul 201671.320
Thu, 14 Jul 201671.140
Wed, 13 Jul 201671.270
Tue, 12 Jul 201670.870
Mon, 11 Jul 201671.060
Fri, 8 Jul 201671.090
Thu, 7 Jul 201671.330
Wed, 6 Jul 201671.210
Tue, 5 Jul 201671.270
Mon, 4 Jul 201671.500
Fri, 1 Jul 201672.010
Thu, 30 Jun 201671.440
Wed, 29 Jun 201671.810
Tue, 28 Jun 201671.650
Mon, 27 Jun 201671.350
Fri, 24 Jun 201671.260
Thu, 23 Jun 201671.800
Wed, 22 Jun 201671.680
Tue, 21 Jun 201671.270
Mon, 20 Jun 201671.090
Fri, 17 Jun 201670.910
Thu, 16 Jun 201670.860
Wed, 15 Jun 201671.060
Tue, 14 Jun 201670.730
Mon, 13 Jun 201671.130
Fri, 10 Jun 201671.530
Thu, 9 Jun 201671.930
Wed, 8 Jun 201671.590
Tue, 7 Jun 201671.510
Mon, 6 Jun 201671.110
Fri, 3 Jun 201671.170
Thu, 2 Jun 201671.320
Wed, 1 Jun 201671.470
Tue, 31 May 201671.700
Mon, 30 May 201671.470
Fri, 27 May 201671.320
Thu, 26 May 201671.210
Wed, 25 May 201671.150
Tue, 24 May 201671.160
Mon, 23 May 201671.380
Fri, 20 May 201671.640
Thu, 19 May 201671.900
Wed, 18 May 201671.840
Tue, 17 May 201672.190
Fri, 13 May 201671.670
Thu, 12 May 201671.200
Wed, 11 May 201671.210
Tue, 10 May 201671.280
Mon, 9 May 201671.270
Fri, 6 May 201670.740
Thu, 5 May 201671.040
Wed, 4 May 201671.100
Tue, 3 May 201671.130
Mon, 2 May 201671.010
Fri, 29 Apr 201670.740
Thu, 28 Apr 201670.800
Wed, 27 Apr 201671.010
Tue, 26 Apr 201670.990
Mon, 25 Apr 201670.820
Fri, 22 Apr 201671.650
Thu, 21 Apr 201672.220
Wed, 20 Apr 201672.020
Tue, 19 Apr 201672.230
Mon, 18 Apr 201672.280
Fri, 15 Apr 201672.390
Thu, 14 Apr 201672.350
Wed, 13 Apr 201672.670
Tue, 12 Apr 201672.770
Mon, 11 Apr 201672.880
Fri, 8 Apr 201672.850
Thu, 7 Apr 201673.210
Wed, 6 Apr 201673.380
Tue, 5 Apr 201673.730
Mon, 4 Apr 201673.810
Fri, 1 Apr 201673.940
Thu, 31 Mar 201673.530
Wed, 30 Mar 201673.870
Tue, 29 Mar 201673.770
Fri, 25 Mar 201673.530
Thu, 24 Mar 201673.480
Wed, 23 Mar 201673.570
Tue, 22 Mar 201672.960
Mon, 21 Mar 201672.820
Fri, 18 Mar 201672.780
Thu, 17 Mar 201672.360
Wed, 16 Mar 201672.380
Fri, 11 Mar 201671.830
Thu, 10 Mar 201671.920
Wed, 9 Mar 201671.850
Tue, 8 Mar 201671.770
Mon, 7 Mar 201671.350
Fri, 4 Mar 201671.480
Thu, 3 Mar 201671.440
Wed, 2 Mar 201671.480
Tue, 1 Mar 201671.290
Mon, 29 Feb 201671.260
Fri, 26 Feb 201671.260
Thu, 25 Feb 201670.890
Wed, 24 Feb 201670.900
Tue, 23 Feb 201670.420
Mon, 22 Feb 201670.590
Fri, 19 Feb 201670.620
Thu, 18 Feb 201670.570
Wed, 17 Feb 201670.690
Tue, 16 Feb 201670.410
Mon, 15 Feb 201670.320
Fri, 12 Feb 201670.120
Thu, 11 Feb 201670.190
Wed, 10 Feb 201670.130
Tue, 9 Feb 201669.970
Mon, 8 Feb 201670.220
Fri, 5 Feb 201670.140
Thu, 4 Feb 201670.260
Wed, 3 Feb 201670.620
Tue, 2 Feb 201670.700
Mon, 1 Feb 201670.500
Fri, 29 Jan 201670.360
Thu, 28 Jan 201670.250
Wed, 27 Jan 201670.180
Tue, 26 Jan 201669.540
Mon, 25 Jan 201669.870
Fri, 22 Jan 201670.390
Thu, 21 Jan 201669.940
Wed, 20 Jan 201670.620
Tue, 19 Jan 201670.810
Mon, 18 Jan 201670.420
Fri, 15 Jan 201671.490
Thu, 14 Jan 201672.490
Wed, 13 Jan 201672.770
Tue, 12 Jan 201672.900
Mon, 11 Jan 201672.450
Fri, 8 Jan 201672.550
Thu, 7 Jan 201672.610
Wed, 6 Jan 201672.800
Tue, 5 Jan 201673.040
Mon, 4 Jan 201673.530

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"