Magyar Nemzeti Bank PLN rates in 2001

Average 1 PLN = 69.980 HUF

The mean of all 244 publications in 2001, ranging from 64.720 to 76.120 HUF.

Every rate of 2001

1 PLN in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	70.400
Thu, 27 Dec 2001	69.750
Fri, 21 Dec 2001	69.220
Thu, 20 Dec 2001	69.200
Wed, 19 Dec 2001	68.620
Tue, 18 Dec 2001	68.600
Mon, 17 Dec 2001	68.050
Fri, 14 Dec 2001	67.900
Thu, 13 Dec 2001	68.360
Wed, 12 Dec 2001	68.080
Tue, 11 Dec 2001	68.760
Mon, 10 Dec 2001	68.900
Fri, 7 Dec 2001	68.980
Thu, 6 Dec 2001	68.800
Wed, 5 Dec 2001	69.220
Tue, 4 Dec 2001	69.640
Mon, 3 Dec 2001	69.310
Fri, 30 Nov 2001	69.470
Thu, 29 Nov 2001	69.180
Wed, 28 Nov 2001	69.840
Tue, 27 Nov 2001	69.970
Mon, 26 Nov 2001	69.740
Fri, 23 Nov 2001	69.880
Thu, 22 Nov 2001	70.070
Wed, 21 Nov 2001	69.640
Tue, 20 Nov 2001	68.980
Mon, 19 Nov 2001	69.110
Fri, 16 Nov 2001	68.770
Thu, 15 Nov 2001	69.090
Wed, 14 Nov 2001	69.050
Tue, 13 Nov 2001	69.040
Mon, 12 Nov 2001	68.960
Fri, 9 Nov 2001	69.160
Thu, 8 Nov 2001	68.680
Wed, 7 Nov 2001	68.410
Tue, 6 Nov 2001	68.620
Mon, 5 Nov 2001	68.690
Tue, 30 Oct 2001	68.650
Mon, 29 Oct 2001	69.230
Fri, 26 Oct 2001	69.320
Thu, 25 Oct 2001	68.500
Wed, 24 Oct 2001	68.660
Fri, 19 Oct 2001	68.670
Thu, 18 Oct 2001	68.980
Wed, 17 Oct 2001	68.860
Tue, 16 Oct 2001	68.710
Mon, 15 Oct 2001	68.120
Fri, 12 Oct 2001	68.190
Thu, 11 Oct 2001	67.990
Wed, 10 Oct 2001	67.450
Tue, 9 Oct 2001	67.040
Mon, 8 Oct 2001	67.490
Fri, 5 Oct 2001	67.420
Thu, 4 Oct 2001	66.800
Wed, 3 Oct 2001	66.620
Tue, 2 Oct 2001	66.670
Mon, 1 Oct 2001	66.780
Fri, 28 Sep 2001	66.530
Thu, 27 Sep 2001	66.820
Wed, 26 Sep 2001	66.220
Tue, 25 Sep 2001	67.480
Mon, 24 Sep 2001	68.310
Fri, 21 Sep 2001	67.690
Thu, 20 Sep 2001	66.530
Wed, 19 Sep 2001	65.930
Tue, 18 Sep 2001	65.780
Mon, 17 Sep 2001	65.340
Fri, 14 Sep 2001	66.050
Thu, 13 Sep 2001	66.400
Wed, 12 Sep 2001	66.680
Tue, 11 Sep 2001	66.510
Mon, 10 Sep 2001	66.680
Fri, 7 Sep 2001	66.840
Thu, 6 Sep 2001	66.910
Wed, 5 Sep 2001	66.870
Tue, 4 Sep 2001	65.840
Mon, 3 Sep 2001	65.670
Fri, 31 Aug 2001	65.330
Thu, 30 Aug 2001	65.660
Wed, 29 Aug 2001	65.930
Tue, 28 Aug 2001	65.910
Mon, 27 Aug 2001	65.650
Fri, 24 Aug 2001	65.250
Thu, 23 Aug 2001	65.710
Wed, 22 Aug 2001	65.390
Tue, 21 Aug 2001	65.970
Fri, 17 Aug 2001	65.800
Thu, 16 Aug 2001	65.710
Wed, 15 Aug 2001	64.720
Tue, 14 Aug 2001	64.830
Mon, 13 Aug 2001	65.070
Fri, 10 Aug 2001	65.550
Thu, 9 Aug 2001	66.280
Wed, 8 Aug 2001	66.940
Tue, 7 Aug 2001	66.510
Mon, 6 Aug 2001	66.420
Fri, 3 Aug 2001	66.140
Thu, 2 Aug 2001	66.190
Wed, 1 Aug 2001	66.400
Tue, 31 Jul 2001	66.740
Mon, 30 Jul 2001	66.850
Fri, 27 Jul 2001	67.250
Thu, 26 Jul 2001	67.140
Wed, 25 Jul 2001	66.900
Tue, 24 Jul 2001	67.530
Mon, 23 Jul 2001	68.020
Fri, 20 Jul 2001	67.350
Thu, 19 Jul 2001	67.080
Wed, 18 Jul 2001	69.330
Tue, 17 Jul 2001	70.350
Mon, 16 Jul 2001	71.590
Fri, 13 Jul 2001	70.630
Thu, 12 Jul 2001	69.130
Wed, 11 Jul 2001	66.700
Tue, 10 Jul 2001	68.500
Mon, 9 Jul 2001	70.190
Fri, 6 Jul 2001	71.710
Thu, 5 Jul 2001	71.830
Wed, 4 Jul 2001	71.460
Tue, 3 Jul 2001	71.750
Mon, 2 Jul 2001	71.920
Fri, 29 Jun 2001	72.160
Thu, 28 Jun 2001	71.470
Wed, 27 Jun 2001	71.080
Tue, 26 Jun 2001	71.210
Mon, 25 Jun 2001	71.780
Fri, 22 Jun 2001	72.040
Thu, 21 Jun 2001	71.710
Wed, 20 Jun 2001	72.410
Tue, 19 Jun 2001	72.270
Mon, 18 Jun 2001	71.960
Fri, 15 Jun 2001	72.480
Thu, 14 Jun 2001	73.350
Wed, 13 Jun 2001	73.450
Tue, 12 Jun 2001	74.140
Mon, 11 Jun 2001	74.110
Fri, 8 Jun 2001	73.690
Thu, 7 Jun 2001	73.670
Wed, 6 Jun 2001	74.060
Tue, 5 Jun 2001	75.290
Fri, 1 Jun 2001	75.440
Thu, 31 May 2001	74.570
Wed, 30 May 2001	73.680
Tue, 29 May 2001	73.630
Mon, 28 May 2001	73.930
Fri, 25 May 2001	74.660
Thu, 24 May 2001	74.960
Wed, 23 May 2001	74.920
Tue, 22 May 2001	74.300
Mon, 21 May 2001	74.200
Fri, 18 May 2001	73.920
Thu, 17 May 2001	73.610
Wed, 16 May 2001	73.410
Tue, 15 May 2001	73.300
Mon, 14 May 2001	72.930
Fri, 11 May 2001	73.690
Thu, 10 May 2001	73.390
Wed, 9 May 2001	73.920
Tue, 8 May 2001	74.280
Mon, 7 May 2001	73.860
Fri, 4 May 2001	74.220
Thu, 3 May 2001	75.880
Wed, 2 May 2001	76.120
Fri, 27 Apr 2001	74.790
Thu, 26 Apr 2001	74.330
Wed, 25 Apr 2001	74.280
Tue, 24 Apr 2001	73.090
Mon, 23 Apr 2001	73.270
Fri, 20 Apr 2001	74.630
Thu, 19 Apr 2001	75.610
Wed, 18 Apr 2001	75.270
Tue, 17 Apr 2001	75.070
Fri, 13 Apr 2001	74.670
Thu, 12 Apr 2001	74.740
Wed, 11 Apr 2001	74.450
Tue, 10 Apr 2001	74.180
Mon, 9 Apr 2001	73.860
Fri, 6 Apr 2001	73.830
Thu, 5 Apr 2001	73.470
Wed, 4 Apr 2001	73.580
Tue, 3 Apr 2001	73.950
Mon, 2 Apr 2001	74.120
Fri, 30 Mar 2001	73.940
Thu, 29 Mar 2001	73.600
Wed, 28 Mar 2001	72.740
Tue, 27 Mar 2001	72.550
Mon, 26 Mar 2001	72.630
Fri, 23 Mar 2001	72.240
Thu, 22 Mar 2001	72.380
Wed, 21 Mar 2001	72.060
Tue, 20 Mar 2001	71.540
Mon, 19 Mar 2001	71.780
Wed, 14 Mar 2001	71.630
Tue, 13 Mar 2001	71.090
Mon, 12 Mar 2001	71.780
Fri, 9 Mar 2001	71.480
Thu, 8 Mar 2001	71.510
Wed, 7 Mar 2001	72.150
Tue, 6 Mar 2001	71.960
Mon, 5 Mar 2001	71.580
Fri, 2 Mar 2001	71.750
Thu, 1 Mar 2001	71.400
Wed, 28 Feb 2001	70.880
Tue, 27 Feb 2001	71.190
Mon, 26 Feb 2001	70.860
Fri, 23 Feb 2001	70.950
Thu, 22 Feb 2001	70.750
Wed, 21 Feb 2001	70.670
Tue, 20 Feb 2001	70.930
Mon, 19 Feb 2001	70.840
Fri, 16 Feb 2001	71.240
Thu, 15 Feb 2001	71.010
Wed, 14 Feb 2001	70.600
Tue, 13 Feb 2001	70.070
Mon, 12 Feb 2001	69.760
Fri, 9 Feb 2001	69.850
Thu, 8 Feb 2001	70.270
Wed, 7 Feb 2001	70.000
Tue, 6 Feb 2001	69.770
Mon, 5 Feb 2001	69.930
Fri, 2 Feb 2001	70.190
Thu, 1 Feb 2001	69.220
Wed, 31 Jan 2001	69.720
Tue, 30 Jan 2001	69.970
Mon, 29 Jan 2001	69.450
Fri, 26 Jan 2001	69.310
Thu, 25 Jan 2001	69.590
Wed, 24 Jan 2001	69.110
Tue, 23 Jan 2001	68.660
Mon, 22 Jan 2001	68.940
Fri, 19 Jan 2001	68.820
Thu, 18 Jan 2001	68.720
Wed, 17 Jan 2001	68.880
Tue, 16 Jan 2001	68.460
Mon, 15 Jan 2001	68.270
Fri, 12 Jan 2001	67.660
Thu, 11 Jan 2001	67.550
Wed, 10 Jan 2001	67.950
Tue, 9 Jan 2001	68.360
Mon, 8 Jan 2001	67.870
Fri, 5 Jan 2001	67.920
Thu, 4 Jan 2001	67.860
Wed, 3 Jan 2001	68.070
Tue, 2 Jan 2001	68.280

Monthly averages

January		68.610
February		70.449
March		72.090
April		74.273
May		74.154
June		72.888
July		69.089
August		65.789
September		66.554
October		68.007
November		69.217
December		68.929

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"