1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2012

Magyar Nemzeti Bank PLN rates in 2012

Average 1 PLN = 69.096 HUF

The mean of all 246 publications in 2012, ranging from 66.990 to 71.670 HUF.

68.0070.0072.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PLN in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201271.500
Thu, 27 Dec 201271.670
Fri, 21 Dec 201270.520
Thu, 20 Dec 201270.290
Wed, 19 Dec 201270.590
Tue, 18 Dec 201270.440
Mon, 17 Dec 201269.620
Fri, 14 Dec 201269.360
Thu, 13 Dec 201269.250
Wed, 12 Dec 201269.030
Tue, 11 Dec 201268.860
Mon, 10 Dec 201268.740
Fri, 7 Dec 201268.550
Thu, 6 Dec 201268.510
Wed, 5 Dec 201268.510
Tue, 4 Dec 201268.280
Mon, 3 Dec 201268.510
Fri, 30 Nov 201268.260
Thu, 29 Nov 201268.140
Wed, 28 Nov 201268.420
Tue, 27 Nov 201268.630
Mon, 26 Nov 201268.530
Fri, 23 Nov 201267.970
Thu, 22 Nov 201267.910
Wed, 21 Nov 201268.150
Tue, 20 Nov 201268.120
Mon, 19 Nov 201268.420
Fri, 16 Nov 201268.390
Thu, 15 Nov 201268.440
Wed, 14 Nov 201268.230
Tue, 13 Nov 201268.130
Mon, 12 Nov 201268.030
Fri, 9 Nov 201268.370
Thu, 8 Nov 201268.320
Wed, 7 Nov 201268.430
Tue, 6 Nov 201268.590
Mon, 5 Nov 201268.450
Wed, 31 Oct 201268.580
Tue, 30 Oct 201268.650
Mon, 29 Oct 201268.270
Fri, 26 Oct 201267.890
Thu, 25 Oct 201267.450
Wed, 24 Oct 201267.950
Fri, 19 Oct 201267.880
Thu, 18 Oct 201267.490
Wed, 17 Oct 201268.200
Tue, 16 Oct 201268.070
Mon, 15 Oct 201268.170
Fri, 12 Oct 201268.690
Thu, 11 Oct 201268.940
Wed, 10 Oct 201269.340
Tue, 9 Oct 201269.690
Mon, 8 Oct 201269.750
Fri, 5 Oct 201269.350
Thu, 4 Oct 201269.860
Wed, 3 Oct 201269.400
Tue, 2 Oct 201269.550
Mon, 1 Oct 201269.460
Fri, 28 Sep 201268.950
Thu, 27 Sep 201268.720
Wed, 26 Sep 201268.880
Tue, 25 Sep 201268.270
Mon, 24 Sep 201268.300
Fri, 21 Sep 201268.220
Thu, 20 Sep 201268.280
Wed, 19 Sep 201268.840
Tue, 18 Sep 201268.990
Mon, 17 Sep 201269.180
Fri, 14 Sep 201269.350
Thu, 13 Sep 201269.020
Wed, 12 Sep 201269.100
Tue, 11 Sep 201269.260
Mon, 10 Sep 201269.230
Fri, 7 Sep 201269.740
Thu, 6 Sep 201268.350
Wed, 5 Sep 201267.660
Tue, 4 Sep 201267.720
Mon, 3 Sep 201267.910
Fri, 31 Aug 201267.760
Thu, 30 Aug 201267.900
Wed, 29 Aug 201268.090
Tue, 28 Aug 201267.960
Mon, 27 Aug 201268.060
Fri, 24 Aug 201267.810
Thu, 23 Aug 201267.830
Wed, 22 Aug 201267.920
Tue, 21 Aug 201267.850
Fri, 17 Aug 201268.420
Thu, 16 Aug 201268.200
Wed, 15 Aug 201268.270
Tue, 14 Aug 201268.240
Mon, 13 Aug 201268.290
Fri, 10 Aug 201268.200
Thu, 9 Aug 201268.270
Wed, 8 Aug 201267.930
Tue, 7 Aug 201268.460
Mon, 6 Aug 201268.350
Fri, 3 Aug 201268.020
Thu, 2 Aug 201268.360
Wed, 1 Aug 201268.170
Tue, 31 Jul 201267.840
Mon, 30 Jul 201267.920
Fri, 27 Jul 201268.590
Thu, 26 Jul 201268.720
Wed, 25 Jul 201268.710
Tue, 24 Jul 201268.520
Mon, 23 Jul 201268.850
Fri, 20 Jul 201268.420
Thu, 19 Jul 201268.400
Wed, 18 Jul 201268.560
Tue, 17 Jul 201268.830
Mon, 16 Jul 201268.880
Fri, 13 Jul 201268.980
Thu, 12 Jul 201268.840
Wed, 11 Jul 201268.820
Tue, 10 Jul 201268.320
Mon, 9 Jul 201268.230
Fri, 6 Jul 201267.940
Thu, 5 Jul 201267.980
Wed, 4 Jul 201267.810
Tue, 3 Jul 201267.650
Mon, 2 Jul 201267.430
Fri, 29 Jun 201267.620
Thu, 28 Jun 201267.320
Wed, 27 Jun 201267.320
Tue, 26 Jun 201267.400
Mon, 25 Jun 201267.430
Fri, 22 Jun 201267.300
Thu, 21 Jun 201266.990
Wed, 20 Jun 201267.670
Tue, 19 Jun 201267.730
Mon, 18 Jun 201268.540
Fri, 15 Jun 201268.910
Thu, 14 Jun 201268.810
Wed, 13 Jun 201268.570
Tue, 12 Jun 201268.680
Mon, 11 Jun 201268.730
Fri, 8 Jun 201269.150
Thu, 7 Jun 201269.170
Wed, 6 Jun 201269.040
Tue, 5 Jun 201269.010
Mon, 4 Jun 201269.220
Fri, 1 Jun 201268.900
Thu, 31 May 201268.450
Wed, 30 May 201268.330
Tue, 29 May 201268.680
Fri, 25 May 201268.880
Thu, 24 May 201268.870
Wed, 23 May 201269.330
Tue, 22 May 201268.640
Mon, 21 May 201268.660
Fri, 18 May 201268.400
Thu, 17 May 201268.110
Wed, 16 May 201267.720
Tue, 15 May 201267.710
Mon, 14 May 201267.980
Fri, 11 May 201268.230
Thu, 10 May 201268.360
Wed, 9 May 201268.560
Tue, 8 May 201268.460
Mon, 7 May 201268.300
Fri, 4 May 201268.040
Thu, 3 May 201268.060
Wed, 2 May 201268.290
Fri, 27 Apr 201268.790
Thu, 26 Apr 201268.680
Wed, 25 Apr 201269.780
Tue, 24 Apr 201270.980
Mon, 23 Apr 201271.060
Fri, 20 Apr 201270.830
Thu, 19 Apr 201271.120
Wed, 18 Apr 201271.150
Tue, 17 Apr 201271.130
Mon, 16 Apr 201271.150
Fri, 13 Apr 201271.180
Thu, 12 Apr 201271.230
Wed, 11 Apr 201271.230
Tue, 10 Apr 201270.940
Fri, 6 Apr 201271.090
Thu, 5 Apr 201271.350
Wed, 4 Apr 201271.140
Tue, 3 Apr 201271.210
Mon, 2 Apr 201270.930
Fri, 30 Mar 201271.020
Thu, 29 Mar 201270.460
Wed, 28 Mar 201270.350
Tue, 27 Mar 201270.360
Mon, 26 Mar 201270.790
Fri, 23 Mar 201270.470
Thu, 22 Mar 201270.470
Wed, 21 Mar 201270.160
Tue, 20 Mar 201270.350
Mon, 19 Mar 201270.300
Wed, 14 Mar 201270.470
Tue, 13 Mar 201271.380
Mon, 12 Mar 201271.260
Fri, 9 Mar 201271.460
Thu, 8 Mar 201271.110
Wed, 7 Mar 201270.810
Tue, 6 Mar 201270.750
Mon, 5 Mar 201270.600
Fri, 2 Mar 201269.970
Thu, 1 Mar 201269.870
Wed, 29 Feb 201270.070
Tue, 28 Feb 201269.770
Mon, 27 Feb 201269.820
Fri, 24 Feb 201269.310
Thu, 23 Feb 201268.920
Wed, 22 Feb 201268.620
Tue, 21 Feb 201268.690
Mon, 20 Feb 201269.010
Fri, 17 Feb 201269.350
Thu, 16 Feb 201269.500
Wed, 15 Feb 201269.540
Tue, 14 Feb 201269.500
Mon, 13 Feb 201269.410
Fri, 10 Feb 201269.540
Thu, 9 Feb 201269.640
Wed, 8 Feb 201269.360
Tue, 7 Feb 201269.750
Mon, 6 Feb 201270.050
Fri, 3 Feb 201269.450
Thu, 2 Feb 201269.660
Wed, 1 Feb 201270.000
Tue, 31 Jan 201269.460
Mon, 30 Jan 201269.430
Fri, 27 Jan 201269.680
Thu, 26 Jan 201269.260
Wed, 25 Jan 201269.670
Tue, 24 Jan 201270.250
Mon, 23 Jan 201270.410
Fri, 20 Jan 201270.520
Thu, 19 Jan 201269.740
Wed, 18 Jan 201270.470
Tue, 17 Jan 201271.130
Mon, 16 Jan 201270.410
Fri, 13 Jan 201270.210
Thu, 12 Jan 201269.660
Wed, 11 Jan 201269.650
Tue, 10 Jan 201270.020
Mon, 9 Jan 201269.920
Fri, 6 Jan 201270.450
Thu, 5 Jan 201271.340
Wed, 4 Jan 201271.370
Tue, 3 Jan 201270.650
Mon, 2 Jan 201270.620

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"