1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2010

Magyar Nemzeti Bank PLN rates in 2010

Average 1 PLN = 68.968 HUF

The mean of all 254 publications in 2010, ranging from 65.490 to 73.190 HUF.

65.0067.5070.0072.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 PLN in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 201070.400
Thu, 30 Dec 201070.490
Wed, 29 Dec 201069.990
Tue, 28 Dec 201070.000
Mon, 27 Dec 201070.050
Thu, 23 Dec 201069.420
Wed, 22 Dec 201069.190
Tue, 21 Dec 201069.140
Mon, 20 Dec 201068.360
Fri, 17 Dec 201068.690
Thu, 16 Dec 201068.960
Wed, 15 Dec 201069.160
Tue, 14 Dec 201069.280
Mon, 13 Dec 201069.080
Fri, 10 Dec 201068.740
Thu, 9 Dec 201068.870
Wed, 8 Dec 201068.740
Tue, 7 Dec 201069.360
Mon, 6 Dec 201070.010
Fri, 3 Dec 201069.670
Thu, 2 Dec 201069.750
Wed, 1 Dec 201069.770
Tue, 30 Nov 201069.850
Mon, 29 Nov 201069.630
Fri, 26 Nov 201069.580
Thu, 25 Nov 201069.620
Wed, 24 Nov 201069.390
Tue, 23 Nov 201069.570
Mon, 22 Nov 201069.450
Fri, 19 Nov 201069.660
Thu, 18 Nov 201069.830
Wed, 17 Nov 201070.200
Tue, 16 Nov 201070.370
Mon, 15 Nov 201070.140
Fri, 12 Nov 201070.110
Thu, 11 Nov 201070.800
Wed, 10 Nov 201070.250
Tue, 9 Nov 201069.900
Mon, 8 Nov 201070.010
Fri, 5 Nov 201070.040
Thu, 4 Nov 201069.530
Wed, 3 Nov 201069.120
Tue, 2 Nov 201068.520
Fri, 29 Oct 201068.520
Thu, 28 Oct 201069.270
Wed, 27 Oct 201069.840
Tue, 26 Oct 201069.710
Mon, 25 Oct 201069.420
Fri, 22 Oct 201069.380
Thu, 21 Oct 201069.600
Wed, 20 Oct 201069.710
Tue, 19 Oct 201070.180
Mon, 18 Oct 201070.450
Fri, 15 Oct 201070.260
Thu, 14 Oct 201069.760
Wed, 13 Oct 201069.010
Tue, 12 Oct 201069.130
Mon, 11 Oct 201069.180
Fri, 8 Oct 201069.100
Thu, 7 Oct 201068.710
Wed, 6 Oct 201068.680
Tue, 5 Oct 201068.780
Mon, 4 Oct 201069.240
Fri, 1 Oct 201069.880
Thu, 30 Sep 201069.540
Wed, 29 Sep 201069.530
Tue, 28 Sep 201069.880
Mon, 27 Sep 201070.080
Fri, 24 Sep 201070.340
Thu, 23 Sep 201070.480
Wed, 22 Sep 201070.800
Tue, 21 Sep 201071.080
Mon, 20 Sep 201071.220
Fri, 17 Sep 201071.480
Thu, 16 Sep 201071.640
Wed, 15 Sep 201071.590
Tue, 14 Sep 201071.850
Mon, 13 Sep 201072.060
Fri, 10 Sep 201072.100
Thu, 9 Sep 201072.740
Wed, 8 Sep 201073.190
Tue, 7 Sep 201072.620
Mon, 6 Sep 201072.220
Fri, 3 Sep 201071.790
Thu, 2 Sep 201071.730
Wed, 1 Sep 201071.760
Tue, 31 Aug 201071.660
Mon, 30 Aug 201071.320
Fri, 27 Aug 201071.260
Thu, 26 Aug 201070.910
Wed, 25 Aug 201070.680
Tue, 24 Aug 201070.820
Mon, 23 Aug 201070.560
Thu, 19 Aug 201070.200
Wed, 18 Aug 201070.540
Tue, 17 Aug 201070.290
Mon, 16 Aug 201070.160
Fri, 13 Aug 201070.060
Thu, 12 Aug 201070.290
Wed, 11 Aug 201070.350
Tue, 10 Aug 201069.990
Mon, 9 Aug 201070.110
Fri, 6 Aug 201070.000
Thu, 5 Aug 201070.500
Wed, 4 Aug 201070.090
Tue, 3 Aug 201070.390
Mon, 2 Aug 201070.730
Fri, 30 Jul 201070.980
Thu, 29 Jul 201070.930
Wed, 28 Jul 201070.600
Tue, 27 Jul 201071.020
Mon, 26 Jul 201070.970
Fri, 23 Jul 201070.180
Thu, 22 Jul 201069.380
Wed, 21 Jul 201069.750
Tue, 20 Jul 201070.300
Mon, 19 Jul 201070.040
Fri, 16 Jul 201068.650
Thu, 15 Jul 201068.650
Wed, 14 Jul 201068.310
Tue, 13 Jul 201068.340
Mon, 12 Jul 201068.580
Fri, 9 Jul 201068.780
Thu, 8 Jul 201069.120
Wed, 7 Jul 201069.160
Tue, 6 Jul 201069.410
Mon, 5 Jul 201069.210
Fri, 2 Jul 201068.680
Thu, 1 Jul 201068.950
Wed, 30 Jun 201069.130
Tue, 29 Jun 201068.830
Mon, 28 Jun 201068.840
Fri, 25 Jun 201069.040
Thu, 24 Jun 201068.870
Wed, 23 Jun 201068.970
Tue, 22 Jun 201068.950
Mon, 21 Jun 201069.060
Fri, 18 Jun 201068.650
Thu, 17 Jun 201068.650
Wed, 16 Jun 201068.720
Tue, 15 Jun 201068.610
Mon, 14 Jun 201068.640
Fri, 11 Jun 201068.210
Thu, 10 Jun 201068.330
Wed, 9 Jun 201068.600
Tue, 8 Jun 201068.710
Mon, 7 Jun 201069.020
Fri, 4 Jun 201068.660
Thu, 3 Jun 201067.470
Wed, 2 Jun 201067.340
Tue, 1 Jun 201067.210
Mon, 31 May 201067.530
Fri, 28 May 201067.490
Thu, 27 May 201067.520
Wed, 26 May 201067.060
Tue, 25 May 201067.470
Fri, 21 May 201067.470
Thu, 20 May 201068.000
Wed, 19 May 201068.740
Tue, 18 May 201069.320
Mon, 17 May 201069.240
Fri, 14 May 201068.920
Thu, 13 May 201068.990
Wed, 12 May 201068.550
Tue, 11 May 201068.000
Mon, 10 May 201068.400
Fri, 7 May 201067.500
Thu, 6 May 201068.100
Wed, 5 May 201068.790
Tue, 4 May 201068.870
Mon, 3 May 201068.510
Fri, 30 Apr 201068.210
Thu, 29 Apr 201068.530
Wed, 28 Apr 201068.790
Tue, 27 Apr 201067.990
Mon, 26 Apr 201067.870
Fri, 23 Apr 201068.290
Thu, 22 Apr 201068.170
Wed, 21 Apr 201068.270
Tue, 20 Apr 201068.080
Mon, 19 Apr 201068.000
Fri, 16 Apr 201067.960
Thu, 15 Apr 201068.180
Wed, 14 Apr 201068.160
Tue, 13 Apr 201068.240
Mon, 12 Apr 201068.610
Fri, 9 Apr 201069.340
Thu, 8 Apr 201069.600
Wed, 7 Apr 201069.130
Tue, 6 Apr 201069.160
Fri, 2 Apr 201068.890
Thu, 1 Apr 201068.880
Wed, 31 Mar 201068.960
Tue, 30 Mar 201068.470
Mon, 29 Mar 201068.210
Fri, 26 Mar 201068.140
Thu, 25 Mar 201067.890
Wed, 24 Mar 201068.030
Tue, 23 Mar 201067.760
Mon, 22 Mar 201067.650
Fri, 19 Mar 201067.450
Thu, 18 Mar 201067.580
Wed, 17 Mar 201067.930
Tue, 16 Mar 201068.030
Fri, 12 Mar 201068.360
Thu, 11 Mar 201068.380
Wed, 10 Mar 201068.950
Tue, 9 Mar 201068.790
Mon, 8 Mar 201068.690
Fri, 5 Mar 201068.680
Thu, 4 Mar 201068.110
Wed, 3 Mar 201067.960
Tue, 2 Mar 201068.150
Mon, 1 Mar 201068.370
Fri, 26 Feb 201067.950
Thu, 25 Feb 201067.680
Wed, 24 Feb 201067.630
Tue, 23 Feb 201067.960
Mon, 22 Feb 201068.050
Fri, 19 Feb 201067.750
Thu, 18 Feb 201068.080
Wed, 17 Feb 201068.030
Tue, 16 Feb 201067.710
Mon, 15 Feb 201067.610
Fri, 12 Feb 201067.500
Thu, 11 Feb 201066.900
Wed, 10 Feb 201066.670
Tue, 9 Feb 201066.780
Mon, 8 Feb 201066.790
Fri, 5 Feb 201067.010
Thu, 4 Feb 201067.670
Wed, 3 Feb 201067.930
Tue, 2 Feb 201067.530
Mon, 1 Feb 201067.590
Fri, 29 Jan 201066.640
Thu, 28 Jan 201066.800
Wed, 27 Jan 201066.570
Tue, 26 Jan 201066.750
Mon, 25 Jan 201066.580
Fri, 22 Jan 201066.540
Thu, 21 Jan 201066.780
Wed, 20 Jan 201066.870
Tue, 19 Jan 201066.660
Mon, 18 Jan 201066.390
Fri, 15 Jan 201066.060
Thu, 14 Jan 201065.850
Wed, 13 Jan 201065.740
Tue, 12 Jan 201065.520
Mon, 11 Jan 201065.850
Fri, 8 Jan 201065.510
Thu, 7 Jan 201065.490
Wed, 6 Jan 201065.760
Tue, 5 Jan 201065.800
Mon, 4 Jan 201065.870

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"