Magyar Nemzeti Bank PLN rates in 2004

Average 1 PLN = 55.648 HUF

The mean of all 254 publications in 2004, ranging from 52.230 to 60.650 HUF.

Every rate of 2004

1 PLN in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	60.310
Thu, 30 Dec 2004	60.280
Wed, 29 Dec 2004	60.530
Tue, 28 Dec 2004	60.650
Mon, 27 Dec 2004	60.250
Thu, 23 Dec 2004	60.290
Wed, 22 Dec 2004	59.980
Tue, 21 Dec 2004	59.680
Mon, 20 Dec 2004	59.460
Fri, 17 Dec 2004	59.300
Thu, 16 Dec 2004	59.010
Wed, 15 Dec 2004	59.060
Tue, 14 Dec 2004	58.930
Mon, 13 Dec 2004	58.880
Fri, 10 Dec 2004	59.000
Thu, 9 Dec 2004	59.120
Wed, 8 Dec 2004	58.750
Tue, 7 Dec 2004	58.780
Mon, 6 Dec 2004	58.580
Fri, 3 Dec 2004	58.610
Thu, 2 Dec 2004	58.650
Wed, 1 Dec 2004	58.600
Tue, 30 Nov 2004	58.490
Mon, 29 Nov 2004	58.260
Fri, 26 Nov 2004	58.070
Thu, 25 Nov 2004	58.120
Wed, 24 Nov 2004	58.220
Tue, 23 Nov 2004	58.120
Mon, 22 Nov 2004	58.400
Fri, 19 Nov 2004	58.080
Thu, 18 Nov 2004	57.670
Wed, 17 Nov 2004	57.220
Tue, 16 Nov 2004	57.270
Mon, 15 Nov 2004	56.930
Fri, 12 Nov 2004	57.070
Thu, 11 Nov 2004	57.170
Wed, 10 Nov 2004	57.480
Tue, 9 Nov 2004	57.490
Mon, 8 Nov 2004	57.400
Fri, 5 Nov 2004	57.150
Thu, 4 Nov 2004	56.990
Wed, 3 Nov 2004	57.060
Tue, 2 Nov 2004	56.970
Fri, 29 Oct 2004	56.820
Thu, 28 Oct 2004	56.830
Wed, 27 Oct 2004	56.840
Tue, 26 Oct 2004	56.870
Mon, 25 Oct 2004	57.310
Fri, 22 Oct 2004	57.450
Thu, 21 Oct 2004	57.280
Wed, 20 Oct 2004	57.440
Tue, 19 Oct 2004	57.520
Mon, 18 Oct 2004	57.870
Fri, 15 Oct 2004	57.450
Thu, 14 Oct 2004	57.570
Wed, 13 Oct 2004	57.400
Tue, 12 Oct 2004	57.400
Mon, 11 Oct 2004	56.930
Fri, 8 Oct 2004	56.690
Thu, 7 Oct 2004	56.820
Wed, 6 Oct 2004	57.060
Tue, 5 Oct 2004	56.870
Mon, 4 Oct 2004	56.900
Fri, 1 Oct 2004	56.310
Thu, 30 Sep 2004	56.340
Wed, 29 Sep 2004	56.730
Tue, 28 Sep 2004	56.450
Mon, 27 Sep 2004	56.470
Fri, 24 Sep 2004	56.530
Thu, 23 Sep 2004	56.610
Wed, 22 Sep 2004	57.000
Tue, 21 Sep 2004	57.140
Mon, 20 Sep 2004	57.290
Fri, 17 Sep 2004	56.820
Thu, 16 Sep 2004	56.950
Wed, 15 Sep 2004	57.050
Tue, 14 Sep 2004	56.600
Mon, 13 Sep 2004	56.770
Fri, 10 Sep 2004	56.920
Thu, 9 Sep 2004	56.720
Wed, 8 Sep 2004	56.710
Tue, 7 Sep 2004	56.550
Mon, 6 Sep 2004	56.210
Fri, 3 Sep 2004	55.970
Thu, 2 Sep 2004	55.890
Wed, 1 Sep 2004	55.920
Tue, 31 Aug 2004	56.060
Mon, 30 Aug 2004	56.050
Fri, 27 Aug 2004	55.620
Thu, 26 Aug 2004	56.100
Wed, 25 Aug 2004	56.300
Tue, 24 Aug 2004	56.340
Mon, 23 Aug 2004	56.600
Thu, 19 Aug 2004	55.430
Wed, 18 Aug 2004	55.670
Tue, 17 Aug 2004	55.980
Mon, 16 Aug 2004	55.720
Fri, 13 Aug 2004	56.020
Thu, 12 Aug 2004	56.110
Wed, 11 Aug 2004	55.810
Tue, 10 Aug 2004	56.220
Mon, 9 Aug 2004	56.610
Fri, 6 Aug 2004	56.470
Thu, 5 Aug 2004	56.510
Wed, 4 Aug 2004	56.450
Tue, 3 Aug 2004	56.720
Mon, 2 Aug 2004	56.740
Fri, 30 Jul 2004	56.660
Thu, 29 Jul 2004	55.990
Wed, 28 Jul 2004	56.110
Tue, 27 Jul 2004	56.000
Mon, 26 Jul 2004	56.120
Fri, 23 Jul 2004	56.100
Thu, 22 Jul 2004	56.060
Wed, 21 Jul 2004	55.970
Tue, 20 Jul 2004	55.940
Mon, 19 Jul 2004	56.490
Fri, 16 Jul 2004	56.380
Thu, 15 Jul 2004	56.390
Wed, 14 Jul 2004	56.030
Tue, 13 Jul 2004	56.100
Mon, 12 Jul 2004	55.840
Fri, 9 Jul 2004	55.260
Thu, 8 Jul 2004	55.320
Wed, 7 Jul 2004	55.470
Tue, 6 Jul 2004	55.310
Mon, 5 Jul 2004	55.370
Fri, 2 Jul 2004	55.560
Thu, 1 Jul 2004	55.770
Wed, 30 Jun 2004	55.710
Tue, 29 Jun 2004	55.670
Mon, 28 Jun 2004	55.740
Fri, 25 Jun 2004	55.410
Thu, 24 Jun 2004	55.600
Wed, 23 Jun 2004	55.580
Tue, 22 Jun 2004	55.720
Mon, 21 Jun 2004	55.530
Fri, 18 Jun 2004	55.940
Thu, 17 Jun 2004	55.550
Wed, 16 Jun 2004	55.340
Tue, 15 Jun 2004	55.390
Mon, 14 Jun 2004	55.600
Fri, 11 Jun 2004	55.400
Thu, 10 Jun 2004	55.070
Wed, 9 Jun 2004	54.690
Tue, 8 Jun 2004	54.600
Mon, 7 Jun 2004	54.190
Fri, 4 Jun 2004	54.250
Thu, 3 Jun 2004	54.100
Wed, 2 Jun 2004	53.950
Tue, 1 Jun 2004	54.120
Fri, 28 May 2004	53.890
Thu, 27 May 2004	54.060
Wed, 26 May 2004	53.860
Tue, 25 May 2004	54.300
Mon, 24 May 2004	54.280
Fri, 21 May 2004	53.940
Thu, 20 May 2004	53.860
Wed, 19 May 2004	53.740
Tue, 18 May 2004	53.380
Mon, 17 May 2004	53.400
Fri, 14 May 2004	53.850
Thu, 13 May 2004	53.430
Wed, 12 May 2004	53.200
Tue, 11 May 2004	53.540
Mon, 10 May 2004	53.480
Fri, 7 May 2004	53.110
Thu, 6 May 2004	52.610
Wed, 5 May 2004	52.890
Tue, 4 May 2004	52.510
Mon, 3 May 2004	52.230
Fri, 30 Apr 2004	52.370
Thu, 29 Apr 2004	52.830
Wed, 28 Apr 2004	52.550
Tue, 27 Apr 2004	52.350
Mon, 26 Apr 2004	52.510
Fri, 23 Apr 2004	52.700
Thu, 22 Apr 2004	53.120
Wed, 21 Apr 2004	52.820
Tue, 20 Apr 2004	52.460
Mon, 19 Apr 2004	52.770
Fri, 16 Apr 2004	52.650
Thu, 15 Apr 2004	52.600
Wed, 14 Apr 2004	52.680
Tue, 13 Apr 2004	52.440
Fri, 9 Apr 2004	52.530
Thu, 8 Apr 2004	52.330
Wed, 7 Apr 2004	52.600
Tue, 6 Apr 2004	52.430
Mon, 5 Apr 2004	52.700
Fri, 2 Apr 2004	52.520
Thu, 1 Apr 2004	52.510
Wed, 31 Mar 2004	52.460
Tue, 30 Mar 2004	52.770
Mon, 29 Mar 2004	52.960
Fri, 26 Mar 2004	52.680
Thu, 25 Mar 2004	53.160
Wed, 24 Mar 2004	53.480
Tue, 23 Mar 2004	53.640
Mon, 22 Mar 2004	53.590
Fri, 19 Mar 2004	53.580
Thu, 18 Mar 2004	53.870
Wed, 17 Mar 2004	53.910
Tue, 16 Mar 2004	53.700
Fri, 12 Mar 2004	53.070
Thu, 11 Mar 2004	52.930
Wed, 10 Mar 2004	53.380
Tue, 9 Mar 2004	53.130
Mon, 8 Mar 2004	52.860
Fri, 5 Mar 2004	52.930
Thu, 4 Mar 2004	53.120
Wed, 3 Mar 2004	52.860
Tue, 2 Mar 2004	52.650
Mon, 1 Mar 2004	52.300
Fri, 27 Feb 2004	52.880
Thu, 26 Feb 2004	53.270
Wed, 25 Feb 2004	52.850
Tue, 24 Feb 2004	53.180
Mon, 23 Feb 2004	53.460
Fri, 20 Feb 2004	53.210
Thu, 19 Feb 2004	53.610
Wed, 18 Feb 2004	53.790
Tue, 17 Feb 2004	54.090
Mon, 16 Feb 2004	54.200
Fri, 13 Feb 2004	54.020
Thu, 12 Feb 2004	54.530
Wed, 11 Feb 2004	54.400
Tue, 10 Feb 2004	54.810
Mon, 9 Feb 2004	55.140
Fri, 6 Feb 2004	55.410
Thu, 5 Feb 2004	55.060
Wed, 4 Feb 2004	55.360
Tue, 3 Feb 2004	55.270
Mon, 2 Feb 2004	55.370
Fri, 30 Jan 2004	55.710
Thu, 29 Jan 2004	55.540
Wed, 28 Jan 2004	55.560
Tue, 27 Jan 2004	55.540
Mon, 26 Jan 2004	55.850
Fri, 23 Jan 2004	56.020
Thu, 22 Jan 2004	55.950
Wed, 21 Jan 2004	55.890
Tue, 20 Jan 2004	55.820
Mon, 19 Jan 2004	56.160
Fri, 16 Jan 2004	56.530
Thu, 15 Jan 2004	56.300
Wed, 14 Jan 2004	56.300
Tue, 13 Jan 2004	57.240
Mon, 12 Jan 2004	57.440
Fri, 9 Jan 2004	57.410
Thu, 8 Jan 2004	56.510
Wed, 7 Jan 2004	55.960
Tue, 6 Jan 2004	55.540
Mon, 5 Jan 2004	55.770

Monthly averages

January		56.152
February		54.196
March		53.138
April		52.594
May		53.478
June		55.143
July		55.920
August		56.168
September		56.620
October		57.125
November		57.601
December		59.395

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"