1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2024

Magyar Nemzeti Bank PLN rates in 2024

Average 1 PLN = 91.754 HUF

The mean of all 248 publications in 2024, ranging from 86.520 to 97.290 HUF.

90.0095.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PLN in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 202495.970
Mon, 30 Dec 202496.220
Mon, 23 Dec 202497.290
Fri, 20 Dec 202497.240
Thu, 19 Dec 202497.260
Wed, 18 Dec 202496.160
Tue, 17 Dec 202495.990
Mon, 16 Dec 202495.880
Fri, 13 Dec 202495.900
Thu, 12 Dec 202495.720
Wed, 11 Dec 202496.310
Tue, 10 Dec 202496.220
Mon, 9 Dec 202496.560
Fri, 6 Dec 202496.880
Thu, 5 Dec 202496.660
Wed, 4 Dec 202496.520
Tue, 3 Dec 202496.550
Mon, 2 Dec 202496.480
Fri, 29 Nov 202495.960
Thu, 28 Nov 202496.210
Wed, 27 Nov 202495.340
Tue, 26 Nov 202495.220
Mon, 25 Nov 202495.050
Fri, 22 Nov 202494.640
Thu, 21 Nov 202494.590
Wed, 20 Nov 202494.400
Tue, 19 Nov 202493.970
Mon, 18 Nov 202494.570
Fri, 15 Nov 202493.990
Thu, 14 Nov 202494.070
Wed, 13 Nov 202494.170
Tue, 12 Nov 202494.060
Mon, 11 Nov 202494.140
Fri, 8 Nov 202493.900
Thu, 7 Nov 202493.740
Wed, 6 Nov 202494.100
Tue, 5 Nov 202493.870
Mon, 4 Nov 202493.870
Thu, 31 Oct 202493.820
Wed, 30 Oct 202493.760
Tue, 29 Oct 202492.900
Mon, 28 Oct 202493.020
Fri, 25 Oct 202492.850
Thu, 24 Oct 202492.790
Tue, 22 Oct 202492.870
Mon, 21 Oct 202492.980
Fri, 18 Oct 202492.910
Thu, 17 Oct 202493.020
Wed, 16 Oct 202493.250
Tue, 15 Oct 202493.290
Mon, 14 Oct 202493.410
Fri, 11 Oct 202493.370
Thu, 10 Oct 202493.000
Wed, 9 Oct 202492.960
Tue, 8 Oct 202492.840
Mon, 7 Oct 202492.980
Fri, 4 Oct 202493.130
Thu, 3 Oct 202493.060
Wed, 2 Oct 202492.870
Tue, 1 Oct 202492.720
Mon, 30 Sep 202492.910
Fri, 27 Sep 202492.820
Thu, 26 Sep 202492.820
Wed, 25 Sep 202492.670
Tue, 24 Sep 202492.550
Mon, 23 Sep 202492.210
Fri, 20 Sep 202492.190
Thu, 19 Sep 202492.460
Wed, 18 Sep 202492.390
Tue, 17 Sep 202492.220
Mon, 16 Sep 202492.140
Fri, 13 Sep 202492.170
Thu, 12 Sep 202492.250
Wed, 11 Sep 202492.530
Tue, 10 Sep 202492.720
Mon, 9 Sep 202492.200
Fri, 6 Sep 202492.080
Thu, 5 Sep 202491.990
Wed, 4 Sep 202491.970
Tue, 3 Sep 202491.870
Mon, 2 Sep 202491.740
Fri, 30 Aug 202491.720
Thu, 29 Aug 202491.660
Wed, 28 Aug 202491.640
Tue, 27 Aug 202492.060
Mon, 26 Aug 202492.280
Fri, 23 Aug 202492.050
Thu, 22 Aug 202491.930
Wed, 21 Aug 202491.620
Fri, 16 Aug 202492.600
Thu, 15 Aug 202492.110
Wed, 14 Aug 202491.840
Tue, 13 Aug 202491.620
Mon, 12 Aug 202491.320
Fri, 9 Aug 202491.470
Thu, 8 Aug 202491.890
Wed, 7 Aug 202492.320
Tue, 6 Aug 202492.050
Mon, 5 Aug 202492.520
Fri, 2 Aug 202492.490
Thu, 1 Aug 202492.260
Wed, 31 Jul 202492.100
Tue, 30 Jul 202491.990
Mon, 29 Jul 202491.320
Fri, 26 Jul 202491.590
Thu, 25 Jul 202491.590
Wed, 24 Jul 202491.570
Tue, 23 Jul 202491.130
Mon, 22 Jul 202491.100
Fri, 19 Jul 202491.080
Thu, 18 Jul 202490.790
Wed, 17 Jul 202491.100
Tue, 16 Jul 202491.870
Mon, 15 Jul 202492.090
Fri, 12 Jul 202492.270
Thu, 11 Jul 202492.520
Wed, 10 Jul 202492.480
Tue, 9 Jul 202492.910
Mon, 8 Jul 202492.050
Fri, 5 Jul 202491.620
Thu, 4 Jul 202491.600
Wed, 3 Jul 202491.740
Tue, 2 Jul 202491.410
Mon, 1 Jul 202491.530
Fri, 28 Jun 202491.630
Thu, 27 Jun 202492.030
Wed, 26 Jun 202492.050
Tue, 25 Jun 202492.070
Mon, 24 Jun 202491.550
Fri, 21 Jun 202491.760
Thu, 20 Jun 202491.710
Wed, 19 Jun 202491.150
Tue, 18 Jun 202491.060
Mon, 17 Jun 202490.850
Fri, 14 Jun 202491.200
Thu, 13 Jun 202491.220
Wed, 12 Jun 202491.010
Tue, 11 Jun 202490.900
Mon, 10 Jun 202491.000
Fri, 7 Jun 202490.850
Thu, 6 Jun 202491.140
Wed, 5 Jun 202490.940
Tue, 4 Jun 202491.200
Mon, 3 Jun 202491.110
Fri, 31 May 202491.270
Thu, 30 May 202490.580
Wed, 29 May 202490.490
Tue, 28 May 202490.300
Mon, 27 May 202490.420
Fri, 24 May 202490.450
Thu, 23 May 202490.710
Wed, 22 May 202490.690
Tue, 21 May 202490.650
Fri, 17 May 202490.900
Thu, 16 May 202490.630
Wed, 15 May 202490.590
Tue, 14 May 202490.310
Mon, 13 May 202490.110
Fri, 10 May 202490.210
Thu, 9 May 202490.330
Wed, 8 May 202490.190
Tue, 7 May 202490.220
Mon, 6 May 202489.990
Fri, 3 May 202490.010
Thu, 2 May 202489.940
Tue, 30 Apr 202490.490
Mon, 29 Apr 202490.750
Fri, 26 Apr 202490.910
Thu, 25 Apr 202490.930
Wed, 24 Apr 202491.150
Tue, 23 Apr 202490.960
Mon, 22 Apr 202491.410
Fri, 19 Apr 202491.190
Thu, 18 Apr 202490.920
Wed, 17 Apr 202490.730
Tue, 16 Apr 202491.380
Mon, 15 Apr 202491.710
Fri, 12 Apr 202491.810
Thu, 11 Apr 202491.630
Wed, 10 Apr 202491.560
Tue, 9 Apr 202491.280
Mon, 8 Apr 202491.110
Fri, 5 Apr 202491.070
Thu, 4 Apr 202491.210
Wed, 3 Apr 202491.670
Tue, 2 Apr 202492.050
Thu, 28 Mar 202491.660
Wed, 27 Mar 202491.540
Tue, 26 Mar 202491.990
Mon, 25 Mar 202492.130
Fri, 22 Mar 202492.030
Thu, 21 Mar 202491.560
Wed, 20 Mar 202491.400
Tue, 19 Mar 202491.610
Mon, 18 Mar 202491.510
Thu, 14 Mar 202491.940
Wed, 13 Mar 202492.720
Tue, 12 Mar 202492.520
Mon, 11 Mar 202492.000
Fri, 8 Mar 202491.600
Thu, 7 Mar 202491.640
Wed, 6 Mar 202491.330
Tue, 5 Mar 202491.610
Mon, 4 Mar 202491.230
Fri, 1 Mar 202491.200
Thu, 29 Feb 202491.170
Wed, 28 Feb 202490.730
Tue, 27 Feb 202490.350
Mon, 26 Feb 202490.290
Fri, 23 Feb 202489.730
Thu, 22 Feb 202489.610
Wed, 21 Feb 202489.870
Tue, 20 Feb 202490.120
Mon, 19 Feb 202489.700
Fri, 16 Feb 202489.680
Thu, 15 Feb 202489.540
Wed, 14 Feb 202489.350
Tue, 13 Feb 202489.550
Mon, 12 Feb 202489.570
Fri, 9 Feb 202490.040
Thu, 8 Feb 202489.280
Wed, 7 Feb 202489.110
Tue, 6 Feb 202489.020
Mon, 5 Feb 202488.910
Fri, 2 Feb 202488.820
Thu, 1 Feb 202489.000
Wed, 31 Jan 202488.660
Tue, 30 Jan 202489.290
Mon, 29 Jan 202489.180
Fri, 26 Jan 202488.160
Thu, 25 Jan 202488.050
Wed, 24 Jan 202488.020
Tue, 23 Jan 202487.890
Mon, 22 Jan 202487.760
Fri, 19 Jan 202487.360
Thu, 18 Jan 202486.730
Wed, 17 Jan 202486.620
Tue, 16 Jan 202486.520
Mon, 15 Jan 202486.830
Fri, 12 Jan 202487.010
Thu, 11 Jan 202487.220
Wed, 10 Jan 202487.140
Tue, 9 Jan 202487.320
Mon, 8 Jan 202486.760
Fri, 5 Jan 202486.930
Thu, 4 Jan 202487.170
Wed, 3 Jan 202487.240
Tue, 2 Jan 202487.970

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"