1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2023

Magyar Nemzeti Bank PLN rates in 2023

Average 1 PLN = 84.118 HUF

The mean of all 251 publications in 2023, ranging from 79.710 to 88.910 HUF.

80.0085.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PLN in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 202388.040
Thu, 28 Dec 202387.980
Wed, 27 Dec 202388.150
Fri, 22 Dec 202388.290
Thu, 21 Dec 202388.240
Wed, 20 Dec 202388.910
Tue, 19 Dec 202388.490
Mon, 18 Dec 202388.780
Fri, 15 Dec 202388.250
Thu, 14 Dec 202388.250
Wed, 13 Dec 202388.110
Tue, 12 Dec 202388.150
Mon, 11 Dec 202387.910
Fri, 8 Dec 202388.360
Thu, 7 Dec 202387.870
Wed, 6 Dec 202387.680
Tue, 5 Dec 202387.750
Mon, 4 Dec 202387.620
Fri, 1 Dec 202387.400
Thu, 30 Nov 202387.280
Wed, 29 Nov 202387.280
Tue, 28 Nov 202387.300
Mon, 27 Nov 202387.260
Fri, 24 Nov 202386.910
Thu, 23 Nov 202386.980
Wed, 22 Nov 202387.010
Tue, 21 Nov 202387.110
Mon, 20 Nov 202386.780
Fri, 17 Nov 202386.150
Thu, 16 Nov 202385.840
Wed, 15 Nov 202385.800
Tue, 14 Nov 202385.380
Mon, 13 Nov 202385.030
Fri, 10 Nov 202385.250
Thu, 9 Nov 202385.310
Wed, 8 Nov 202384.860
Tue, 7 Nov 202385.020
Mon, 6 Nov 202385.070
Fri, 3 Nov 202385.590
Thu, 2 Nov 202385.810
Tue, 31 Oct 202386.000
Mon, 30 Oct 202386.010
Fri, 27 Oct 202385.850
Thu, 26 Oct 202385.770
Wed, 25 Oct 202386.000
Tue, 24 Oct 202385.450
Fri, 20 Oct 202385.900
Thu, 19 Oct 202386.440
Wed, 18 Oct 202386.160
Tue, 17 Oct 202386.920
Mon, 16 Oct 202386.330
Fri, 13 Oct 202385.230
Thu, 12 Oct 202385.190
Wed, 11 Oct 202385.600
Tue, 10 Oct 202385.090
Mon, 9 Oct 202384.790
Fri, 6 Oct 202384.100
Thu, 5 Oct 202384.310
Wed, 4 Oct 202383.870
Tue, 3 Oct 202383.970
Mon, 2 Oct 202384.070
Fri, 29 Sep 202384.410
Thu, 28 Sep 202384.790
Wed, 27 Sep 202384.330
Tue, 26 Sep 202384.570
Mon, 25 Sep 202384.980
Fri, 22 Sep 202383.930
Thu, 21 Sep 202383.440
Wed, 20 Sep 202382.450
Tue, 19 Sep 202382.630
Mon, 18 Sep 202382.900
Fri, 15 Sep 202382.950
Thu, 14 Sep 202383.050
Wed, 13 Sep 202382.980
Tue, 12 Sep 202382.520
Mon, 11 Sep 202383.250
Fri, 8 Sep 202383.670
Thu, 7 Sep 202385.030
Wed, 6 Sep 202386.260
Tue, 5 Sep 202385.950
Mon, 4 Sep 202385.680
Fri, 1 Sep 202385.800
Thu, 31 Aug 202385.040
Wed, 30 Aug 202385.040
Tue, 29 Aug 202385.510
Mon, 28 Aug 202385.650
Fri, 25 Aug 202385.740
Thu, 24 Aug 202385.630
Wed, 23 Aug 202385.510
Tue, 22 Aug 202385.700
Mon, 21 Aug 202385.510
Fri, 18 Aug 202385.570
Thu, 17 Aug 202386.730
Wed, 16 Aug 202386.530
Tue, 15 Aug 202386.810
Mon, 14 Aug 202386.280
Fri, 11 Aug 202386.330
Thu, 10 Aug 202386.530
Wed, 9 Aug 202387.040
Tue, 8 Aug 202387.110
Mon, 7 Aug 202388.150
Fri, 4 Aug 202388.100
Thu, 3 Aug 202387.820
Wed, 2 Aug 202387.500
Tue, 1 Aug 202388.160
Mon, 31 Jul 202387.270
Fri, 28 Jul 202386.740
Thu, 27 Jul 202385.600
Wed, 26 Jul 202386.400
Tue, 25 Jul 202385.360
Mon, 24 Jul 202385.130
Fri, 21 Jul 202385.550
Thu, 20 Jul 202385.340
Wed, 19 Jul 202384.140
Tue, 18 Jul 202384.390
Mon, 17 Jul 202383.930
Fri, 14 Jul 202384.320
Thu, 13 Jul 202384.790
Wed, 12 Jul 202384.910
Tue, 11 Jul 202385.550
Mon, 10 Jul 202386.160
Fri, 7 Jul 202386.450
Thu, 6 Jul 202385.360
Wed, 5 Jul 202384.940
Tue, 4 Jul 202384.740
Mon, 3 Jul 202384.300
Fri, 30 Jun 202383.390
Thu, 29 Jun 202383.220
Wed, 28 Jun 202383.100
Tue, 27 Jun 202383.310
Mon, 26 Jun 202383.370
Fri, 23 Jun 202383.540
Thu, 22 Jun 202383.480
Wed, 21 Jun 202383.630
Tue, 20 Jun 202384.210
Mon, 19 Jun 202384.070
Fri, 16 Jun 202383.950
Thu, 15 Jun 202383.660
Wed, 14 Jun 202383.010
Tue, 13 Jun 202382.630
Mon, 12 Jun 202383.000
Fri, 9 Jun 202382.580
Thu, 8 Jun 202382.310
Wed, 7 Jun 202382.400
Tue, 6 Jun 202382.220
Mon, 5 Jun 202382.390
Fri, 2 Jun 202382.190
Thu, 1 Jun 202381.770
Wed, 31 May 202381.770
Tue, 30 May 202381.990
Fri, 26 May 202382.220
Thu, 25 May 202382.960
Wed, 24 May 202383.630
Tue, 23 May 202383.750
Mon, 22 May 202382.940
Fri, 19 May 202383.150
Thu, 18 May 202382.240
Wed, 17 May 202382.130
Tue, 16 May 202382.240
Mon, 15 May 202381.970
Fri, 12 May 202381.780
Thu, 11 May 202381.950
Wed, 10 May 202381.590
Tue, 9 May 202381.450
Mon, 8 May 202381.690
Fri, 5 May 202381.380
Thu, 4 May 202381.390
Wed, 3 May 202381.730
Tue, 2 May 202380.960
Fri, 28 Apr 202381.240
Thu, 27 Apr 202381.320
Wed, 26 Apr 202381.850
Tue, 25 Apr 202381.940
Mon, 24 Apr 202381.710
Fri, 21 Apr 202382.060
Thu, 20 Apr 202382.180
Wed, 19 Apr 202381.520
Tue, 18 Apr 202380.260
Mon, 17 Apr 202380.540
Fri, 14 Apr 202380.410
Thu, 13 Apr 202380.640
Wed, 12 Apr 202380.620
Tue, 11 Apr 202380.400
Thu, 6 Apr 202380.480
Wed, 5 Apr 202380.570
Tue, 4 Apr 202380.450
Mon, 3 Apr 202381.240
Fri, 31 Mar 202381.480
Thu, 30 Mar 202381.390
Wed, 29 Mar 202381.240
Tue, 28 Mar 202382.250
Mon, 27 Mar 202382.320
Fri, 24 Mar 202382.720
Thu, 23 Mar 202382.430
Wed, 22 Mar 202383.260
Tue, 21 Mar 202383.360
Mon, 20 Mar 202384.680
Fri, 17 Mar 202383.730
Thu, 16 Mar 202384.210
Tue, 14 Mar 202384.130
Mon, 13 Mar 202382.110
Fri, 10 Mar 202381.750
Thu, 9 Mar 202380.990
Wed, 8 Mar 202381.080
Tue, 7 Mar 202380.540
Mon, 6 Mar 202380.430
Fri, 3 Mar 202380.470
Thu, 2 Mar 202379.940
Wed, 1 Mar 202380.170
Tue, 28 Feb 202380.540
Mon, 27 Feb 202380.450
Fri, 24 Feb 202380.400
Thu, 23 Feb 202380.180
Wed, 22 Feb 202380.780
Tue, 21 Feb 202380.840
Mon, 20 Feb 202380.700
Fri, 17 Feb 202380.720
Thu, 16 Feb 202380.080
Wed, 15 Feb 202379.710
Tue, 14 Feb 202379.950
Mon, 13 Feb 202381.040
Fri, 10 Feb 202381.530
Thu, 9 Feb 202381.320
Wed, 8 Feb 202382.170
Tue, 7 Feb 202382.730
Mon, 6 Feb 202382.500
Fri, 3 Feb 202382.020
Thu, 2 Feb 202382.370
Wed, 1 Feb 202382.860
Tue, 31 Jan 202382.610
Mon, 30 Jan 202383.120
Fri, 27 Jan 202382.490
Thu, 26 Jan 202382.230
Wed, 25 Jan 202382.730
Tue, 24 Jan 202384.230
Mon, 23 Jan 202383.620
Fri, 20 Jan 202383.990
Thu, 19 Jan 202384.040
Wed, 18 Jan 202383.810
Tue, 17 Jan 202385.010
Mon, 16 Jan 202384.920
Fri, 13 Jan 202384.440
Thu, 12 Jan 202385.180
Wed, 11 Jan 202385.380
Tue, 10 Jan 202384.710
Mon, 9 Jan 202384.490
Fri, 6 Jan 202384.500
Thu, 5 Jan 202384.680
Wed, 4 Jan 202385.100
Tue, 3 Jan 202386.070
Mon, 2 Jan 202385.640

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"