Magyar Nemzeti Bank PLN rates in 2008

Average 1 PLN = 71.670 HUF

The mean of all 251 publications in 2008, ranging from 63.410 to 75.600 HUF.

Every rate of 2008

1 PLN in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	63.410
Tue, 30 Dec 2008	64.310
Mon, 29 Dec 2008	63.980
Tue, 23 Dec 2008	63.980
Mon, 22 Dec 2008	64.710
Fri, 19 Dec 2008	64.440
Thu, 18 Dec 2008	64.100
Wed, 17 Dec 2008	65.270
Tue, 16 Dec 2008	66.250
Mon, 15 Dec 2008	66.850
Fri, 12 Dec 2008	66.440
Thu, 11 Dec 2008	66.180
Wed, 10 Dec 2008	66.320
Tue, 9 Dec 2008	66.930
Mon, 8 Dec 2008	68.190
Fri, 5 Dec 2008	67.380
Thu, 4 Dec 2008	67.290
Wed, 3 Dec 2008	68.040
Tue, 2 Dec 2008	68.080
Mon, 1 Dec 2008	67.980
Fri, 28 Nov 2008	69.110
Thu, 27 Nov 2008	69.510
Wed, 26 Nov 2008	68.710
Tue, 25 Nov 2008	67.910
Mon, 24 Nov 2008	68.440
Fri, 21 Nov 2008	70.140
Thu, 20 Nov 2008	70.440
Wed, 19 Nov 2008	70.680
Tue, 18 Nov 2008	70.050
Mon, 17 Nov 2008	71.630
Fri, 14 Nov 2008	72.770
Thu, 13 Nov 2008	71.850
Wed, 12 Nov 2008	71.800
Tue, 11 Nov 2008	70.550
Mon, 10 Nov 2008	73.260
Fri, 7 Nov 2008	72.520
Thu, 6 Nov 2008	73.340
Wed, 5 Nov 2008	73.510
Tue, 4 Nov 2008	73.260
Mon, 3 Nov 2008	72.160
Fri, 31 Oct 2008	72.250
Thu, 30 Oct 2008	71.310
Wed, 29 Oct 2008	70.440
Tue, 28 Oct 2008	71.030
Mon, 27 Oct 2008	70.840
Wed, 22 Oct 2008	74.280
Tue, 21 Oct 2008	75.600
Mon, 20 Oct 2008	74.850
Fri, 17 Oct 2008	74.860
Thu, 16 Oct 2008	73.870
Wed, 15 Oct 2008	75.350
Tue, 14 Oct 2008	72.230
Mon, 13 Oct 2008	71.400
Fri, 10 Oct 2008	74.290
Thu, 9 Oct 2008	72.860
Wed, 8 Oct 2008	72.490
Tue, 7 Oct 2008	72.350
Mon, 6 Oct 2008	72.360
Fri, 3 Oct 2008	71.820
Thu, 2 Oct 2008	71.400
Wed, 1 Oct 2008	71.500
Tue, 30 Sep 2008	71.420
Mon, 29 Sep 2008	71.430
Fri, 26 Sep 2008	71.580
Thu, 25 Sep 2008	72.350
Wed, 24 Sep 2008	72.540
Tue, 23 Sep 2008	72.610
Mon, 22 Sep 2008	73.260
Fri, 19 Sep 2008	72.460
Thu, 18 Sep 2008	72.300
Wed, 17 Sep 2008	72.370
Tue, 16 Sep 2008	71.850
Mon, 15 Sep 2008	71.670
Fri, 12 Sep 2008	70.890
Thu, 11 Sep 2008	70.380
Wed, 10 Sep 2008	69.380
Tue, 9 Sep 2008	69.100
Mon, 8 Sep 2008	69.630
Fri, 5 Sep 2008	70.430
Thu, 4 Sep 2008	70.610
Wed, 3 Sep 2008	70.920
Tue, 2 Sep 2008	71.220
Mon, 1 Sep 2008	71.260
Fri, 29 Aug 2008	71.320
Thu, 28 Aug 2008	70.970
Wed, 27 Aug 2008	70.780
Tue, 26 Aug 2008	70.780
Mon, 25 Aug 2008	70.690
Fri, 22 Aug 2008	70.840
Thu, 21 Aug 2008	70.470
Tue, 19 Aug 2008	70.990
Mon, 18 Aug 2008	71.390
Fri, 15 Aug 2008	71.820
Thu, 14 Aug 2008	71.620
Wed, 13 Aug 2008	72.190
Tue, 12 Aug 2008	72.430
Mon, 11 Aug 2008	72.450
Fri, 8 Aug 2008	72.250
Thu, 7 Aug 2008	72.500
Wed, 6 Aug 2008	73.150
Tue, 5 Aug 2008	73.090
Mon, 4 Aug 2008	72.680
Fri, 1 Aug 2008	72.560
Thu, 31 Jul 2008	72.180
Wed, 30 Jul 2008	71.850
Tue, 29 Jul 2008	71.760
Mon, 28 Jul 2008	72.150
Fri, 25 Jul 2008	72.030
Thu, 24 Jul 2008	71.900
Wed, 23 Jul 2008	71.220
Tue, 22 Jul 2008	71.190
Mon, 21 Jul 2008	71.330
Fri, 18 Jul 2008	71.150
Thu, 17 Jul 2008	71.680
Wed, 16 Jul 2008	72.090
Tue, 15 Jul 2008	70.940
Mon, 14 Jul 2008	70.720
Fri, 11 Jul 2008	70.710
Thu, 10 Jul 2008	70.500
Wed, 9 Jul 2008	70.280
Tue, 8 Jul 2008	70.380
Mon, 7 Jul 2008	70.430
Fri, 4 Jul 2008	70.210
Thu, 3 Jul 2008	70.370
Wed, 2 Jul 2008	70.480
Tue, 1 Jul 2008	70.210
Mon, 30 Jun 2008	70.660
Fri, 27 Jun 2008	70.920
Thu, 26 Jun 2008	70.240
Wed, 25 Jun 2008	70.710
Tue, 24 Jun 2008	70.920
Mon, 23 Jun 2008	70.750
Fri, 20 Jun 2008	71.090
Thu, 19 Jun 2008	71.860
Wed, 18 Jun 2008	72.250
Tue, 17 Jun 2008	72.890
Mon, 16 Jun 2008	72.970
Fri, 13 Jun 2008	72.870
Thu, 12 Jun 2008	73.040
Wed, 11 Jun 2008	73.220
Tue, 10 Jun 2008	73.220
Mon, 9 Jun 2008	73.020
Fri, 6 Jun 2008	72.360
Thu, 5 Jun 2008	71.640
Wed, 4 Jun 2008	71.690
Tue, 3 Jun 2008	71.680
Mon, 2 Jun 2008	71.380
Fri, 30 May 2008	71.260
Thu, 29 May 2008	71.250
Wed, 28 May 2008	71.790
Tue, 27 May 2008	71.660
Mon, 26 May 2008	71.580
Fri, 23 May 2008	71.930
Thu, 22 May 2008	71.590
Wed, 21 May 2008	72.010
Tue, 20 May 2008	72.480
Mon, 19 May 2008	73.090
Fri, 16 May 2008	73.370
Thu, 15 May 2008	73.550
Wed, 14 May 2008	73.490
Tue, 13 May 2008	73.850
Fri, 9 May 2008	74.220
Thu, 8 May 2008	74.000
Wed, 7 May 2008	73.690
Tue, 6 May 2008	73.330
Mon, 5 May 2008	73.330
Wed, 30 Apr 2008	73.300
Tue, 29 Apr 2008	73.250
Mon, 28 Apr 2008	73.390
Fri, 25 Apr 2008	73.720
Thu, 24 Apr 2008	73.790
Wed, 23 Apr 2008	73.640
Tue, 22 Apr 2008	73.790
Mon, 21 Apr 2008	73.770
Fri, 18 Apr 2008	74.010
Thu, 17 Apr 2008	74.090
Wed, 16 Apr 2008	74.160
Tue, 15 Apr 2008	73.870
Mon, 14 Apr 2008	73.600
Fri, 11 Apr 2008	73.540
Thu, 10 Apr 2008	73.480
Wed, 9 Apr 2008	73.480
Tue, 8 Apr 2008	73.120
Mon, 7 Apr 2008	73.390
Fri, 4 Apr 2008	73.920
Thu, 3 Apr 2008	73.740
Wed, 2 Apr 2008	73.780
Tue, 1 Apr 2008	73.870
Mon, 31 Mar 2008	73.560
Fri, 28 Mar 2008	72.820
Thu, 27 Mar 2008	72.620
Wed, 26 Mar 2008	72.590
Tue, 25 Mar 2008	72.700
Fri, 21 Mar 2008	72.880
Thu, 20 Mar 2008	72.700
Wed, 19 Mar 2008	72.750
Tue, 18 Mar 2008	73.030
Mon, 17 Mar 2008	73.360
Fri, 14 Mar 2008	72.870
Thu, 13 Mar 2008	73.730
Wed, 12 Mar 2008	73.420
Tue, 11 Mar 2008	73.980
Mon, 10 Mar 2008	74.270
Fri, 7 Mar 2008	74.480
Thu, 6 Mar 2008	74.270
Wed, 5 Mar 2008	74.710
Tue, 4 Mar 2008	74.550
Mon, 3 Mar 2008	74.790
Fri, 29 Feb 2008	74.450
Thu, 28 Feb 2008	73.410
Wed, 27 Feb 2008	72.680
Tue, 26 Feb 2008	73.550
Mon, 25 Feb 2008	74.050
Fri, 22 Feb 2008	74.250
Thu, 21 Feb 2008	73.950
Wed, 20 Feb 2008	74.180
Tue, 19 Feb 2008	73.590
Mon, 18 Feb 2008	73.450
Fri, 15 Feb 2008	73.010
Thu, 14 Feb 2008	72.860
Wed, 13 Feb 2008	73.020
Tue, 12 Feb 2008	73.120
Mon, 11 Feb 2008	73.410
Fri, 8 Feb 2008	73.310
Thu, 7 Feb 2008	73.310
Wed, 6 Feb 2008	72.660
Tue, 5 Feb 2008	72.130
Mon, 4 Feb 2008	71.960
Fri, 1 Feb 2008	71.640
Thu, 31 Jan 2008	71.570
Wed, 30 Jan 2008	71.250
Tue, 29 Jan 2008	71.470
Mon, 28 Jan 2008	71.310
Fri, 25 Jan 2008	71.130
Thu, 24 Jan 2008	71.200
Wed, 23 Jan 2008	71.130
Tue, 22 Jan 2008	71.070
Mon, 21 Jan 2008	70.890
Fri, 18 Jan 2008	70.800
Thu, 17 Jan 2008	70.920
Wed, 16 Jan 2008	70.930
Tue, 15 Jan 2008	70.990
Mon, 14 Jan 2008	70.800
Fri, 11 Jan 2008	70.770
Thu, 10 Jan 2008	70.790
Wed, 9 Jan 2008	70.770
Tue, 8 Jan 2008	70.670
Mon, 7 Jan 2008	70.670
Fri, 4 Jan 2008	70.420
Thu, 3 Jan 2008	70.120
Wed, 2 Jan 2008	70.320

Monthly averages

January		70.909
February		73.238
March		73.504
April		73.668
May		72.709
June		71.875
July		71.120
August		71.748
September		71.348
October		72.732
November		71.082
December		66.006

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"