Magyar Nemzeti Bank PLN rates in 2005

Average 1 PLN = 61.672 HUF

The mean of all 253 publications in 2005, ranging from 59.000 to 66.400 HUF.

Every rate of 2005

1 PLN in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	65.440
Thu, 29 Dec 2005	65.310
Wed, 28 Dec 2005	65.450
Tue, 27 Dec 2005	65.550
Fri, 23 Dec 2005	65.390
Thu, 22 Dec 2005	65.440
Wed, 21 Dec 2005	65.510
Tue, 20 Dec 2005	65.450
Mon, 19 Dec 2005	65.370
Fri, 16 Dec 2005	65.390
Thu, 15 Dec 2005	65.790
Wed, 14 Dec 2005	65.820
Tue, 13 Dec 2005	66.190
Mon, 12 Dec 2005	66.400
Fri, 9 Dec 2005	66.170
Thu, 8 Dec 2005	66.320
Wed, 7 Dec 2005	66.060
Tue, 6 Dec 2005	65.510
Mon, 5 Dec 2005	65.210
Fri, 2 Dec 2005	64.920
Thu, 1 Dec 2005	64.520
Wed, 30 Nov 2005	64.680
Tue, 29 Nov 2005	64.540
Mon, 28 Nov 2005	64.120
Fri, 25 Nov 2005	64.160
Thu, 24 Nov 2005	64.100
Wed, 23 Nov 2005	64.040
Tue, 22 Nov 2005	64.050
Mon, 21 Nov 2005	63.870
Fri, 18 Nov 2005	63.590
Thu, 17 Nov 2005	63.130
Wed, 16 Nov 2005	62.920
Tue, 15 Nov 2005	62.430
Mon, 14 Nov 2005	62.630
Fri, 11 Nov 2005	62.330
Thu, 10 Nov 2005	62.310
Wed, 9 Nov 2005	62.250
Tue, 8 Nov 2005	61.960
Mon, 7 Nov 2005	62.060
Fri, 4 Nov 2005	62.620
Thu, 3 Nov 2005	62.920
Wed, 2 Nov 2005	63.200
Fri, 28 Oct 2005	62.930
Thu, 27 Oct 2005	63.100
Wed, 26 Oct 2005	63.970
Tue, 25 Oct 2005	64.690
Mon, 24 Oct 2005	65.010
Fri, 21 Oct 2005	65.040
Thu, 20 Oct 2005	64.960
Wed, 19 Oct 2005	65.080
Tue, 18 Oct 2005	64.750
Mon, 17 Oct 2005	64.620
Fri, 14 Oct 2005	64.410
Thu, 13 Oct 2005	64.410
Wed, 12 Oct 2005	64.480
Tue, 11 Oct 2005	64.660
Mon, 10 Oct 2005	64.430
Fri, 7 Oct 2005	63.800
Thu, 6 Oct 2005	63.640
Wed, 5 Oct 2005	63.540
Tue, 4 Oct 2005	63.760
Mon, 3 Oct 2005	63.870
Fri, 30 Sep 2005	63.790
Thu, 29 Sep 2005	63.790
Wed, 28 Sep 2005	63.530
Tue, 27 Sep 2005	63.380
Mon, 26 Sep 2005	63.340
Fri, 23 Sep 2005	63.440
Thu, 22 Sep 2005	63.370
Wed, 21 Sep 2005	63.190
Tue, 20 Sep 2005	63.230
Mon, 19 Sep 2005	63.170
Fri, 16 Sep 2005	63.050
Thu, 15 Sep 2005	63.040
Wed, 14 Sep 2005	62.410
Tue, 13 Sep 2005	62.330
Mon, 12 Sep 2005	62.150
Fri, 9 Sep 2005	61.880
Thu, 8 Sep 2005	62.130
Wed, 7 Sep 2005	62.260
Tue, 6 Sep 2005	61.760
Mon, 5 Sep 2005	61.830
Fri, 2 Sep 2005	61.330
Thu, 1 Sep 2005	61.240
Wed, 31 Aug 2005	60.430
Tue, 30 Aug 2005	60.450
Mon, 29 Aug 2005	60.470
Fri, 26 Aug 2005	60.570
Thu, 25 Aug 2005	60.740
Wed, 24 Aug 2005	61.210
Tue, 23 Aug 2005	60.960
Mon, 22 Aug 2005	60.410
Fri, 19 Aug 2005	60.600
Thu, 18 Aug 2005	60.740
Wed, 17 Aug 2005	60.660
Tue, 16 Aug 2005	60.450
Mon, 15 Aug 2005	60.030
Fri, 12 Aug 2005	60.450
Thu, 11 Aug 2005	60.360
Wed, 10 Aug 2005	60.390
Tue, 9 Aug 2005	60.330
Mon, 8 Aug 2005	59.930
Fri, 5 Aug 2005	59.850
Thu, 4 Aug 2005	59.950
Wed, 3 Aug 2005	59.990
Tue, 2 Aug 2005	60.380
Mon, 1 Aug 2005	60.270
Fri, 29 Jul 2005	60.110
Thu, 28 Jul 2005	60.010
Wed, 27 Jul 2005	59.630
Tue, 26 Jul 2005	59.640
Mon, 25 Jul 2005	59.760
Fri, 22 Jul 2005	59.710
Thu, 21 Jul 2005	59.360
Wed, 20 Jul 2005	59.600
Tue, 19 Jul 2005	59.950
Mon, 18 Jul 2005	59.700
Fri, 15 Jul 2005	59.350
Thu, 14 Jul 2005	59.390
Wed, 13 Jul 2005	59.660
Tue, 12 Jul 2005	60.120
Mon, 11 Jul 2005	60.480
Fri, 8 Jul 2005	60.620
Thu, 7 Jul 2005	60.270
Wed, 6 Jul 2005	60.990
Tue, 5 Jul 2005	61.490
Mon, 4 Jul 2005	61.580
Fri, 1 Jul 2005	61.240
Thu, 30 Jun 2005	61.200
Wed, 29 Jun 2005	61.060
Tue, 28 Jun 2005	61.080
Mon, 27 Jun 2005	61.320
Fri, 24 Jun 2005	61.280
Thu, 23 Jun 2005	61.630
Wed, 22 Jun 2005	61.250
Tue, 21 Jun 2005	61.160
Mon, 20 Jun 2005	60.780
Fri, 17 Jun 2005	61.040
Thu, 16 Jun 2005	61.300
Wed, 15 Jun 2005	61.680
Tue, 14 Jun 2005	61.560
Mon, 13 Jun 2005	61.780
Fri, 10 Jun 2005	62.020
Thu, 9 Jun 2005	61.930
Wed, 8 Jun 2005	61.530
Tue, 7 Jun 2005	61.340
Mon, 6 Jun 2005	60.930
Fri, 3 Jun 2005	60.830
Thu, 2 Jun 2005	61.200
Wed, 1 Jun 2005	61.210
Tue, 31 May 2005	61.640
Mon, 30 May 2005	61.330
Fri, 27 May 2005	60.710
Thu, 26 May 2005	60.740
Wed, 25 May 2005	60.940
Tue, 24 May 2005	60.580
Mon, 23 May 2005	60.250
Fri, 20 May 2005	60.500
Thu, 19 May 2005	60.420
Wed, 18 May 2005	60.080
Tue, 17 May 2005	59.950
Fri, 13 May 2005	60.160
Thu, 12 May 2005	60.360
Wed, 11 May 2005	60.090
Tue, 10 May 2005	60.280
Mon, 9 May 2005	60.600
Fri, 6 May 2005	60.150
Thu, 5 May 2005	59.620
Wed, 4 May 2005	59.170
Tue, 3 May 2005	59.210
Mon, 2 May 2005	59.060
Fri, 29 Apr 2005	59.080
Thu, 28 Apr 2005	59.020
Wed, 27 Apr 2005	59.000
Tue, 26 Apr 2005	59.360
Mon, 25 Apr 2005	59.360
Fri, 22 Apr 2005	59.390
Thu, 21 Apr 2005	59.550
Wed, 20 Apr 2005	59.760
Tue, 19 Apr 2005	59.550
Mon, 18 Apr 2005	59.610
Fri, 15 Apr 2005	59.810
Thu, 14 Apr 2005	59.930
Wed, 13 Apr 2005	60.330
Tue, 12 Apr 2005	60.210
Mon, 11 Apr 2005	60.040
Fri, 8 Apr 2005	59.880
Thu, 7 Apr 2005	59.960
Wed, 6 Apr 2005	60.100
Tue, 5 Apr 2005	59.940
Mon, 4 Apr 2005	60.110
Fri, 1 Apr 2005	60.560
Thu, 31 Mar 2005	60.510
Wed, 30 Mar 2005	60.080
Tue, 29 Mar 2005	59.670
Fri, 25 Mar 2005	60.000
Thu, 24 Mar 2005	59.800
Wed, 23 Mar 2005	60.120
Tue, 22 Mar 2005	60.150
Mon, 21 Mar 2005	60.400
Fri, 18 Mar 2005	60.490
Thu, 17 Mar 2005	60.200
Wed, 16 Mar 2005	60.660
Fri, 11 Mar 2005	61.500
Thu, 10 Mar 2005	61.620
Wed, 9 Mar 2005	62.100
Tue, 8 Mar 2005	62.150
Mon, 7 Mar 2005	62.280
Fri, 4 Mar 2005	61.720
Thu, 3 Mar 2005	61.790
Wed, 2 Mar 2005	61.840
Tue, 1 Mar 2005	61.990
Mon, 28 Feb 2005	61.890
Fri, 25 Feb 2005	62.010
Thu, 24 Feb 2005	61.510
Wed, 23 Feb 2005	61.330
Tue, 22 Feb 2005	61.140
Mon, 21 Feb 2005	61.130
Fri, 18 Feb 2005	60.840
Thu, 17 Feb 2005	60.850
Wed, 16 Feb 2005	61.290
Tue, 15 Feb 2005	61.200
Mon, 14 Feb 2005	60.830
Fri, 11 Feb 2005	60.590
Thu, 10 Feb 2005	61.070
Wed, 9 Feb 2005	60.920
Tue, 8 Feb 2005	61.510
Mon, 7 Feb 2005	61.650
Fri, 4 Feb 2005	61.280
Thu, 3 Feb 2005	61.230
Wed, 2 Feb 2005	60.490
Tue, 1 Feb 2005	60.560
Mon, 31 Jan 2005	60.670
Fri, 28 Jan 2005	60.380
Thu, 27 Jan 2005	60.360
Wed, 26 Jan 2005	60.340
Tue, 25 Jan 2005	60.470
Mon, 24 Jan 2005	60.490
Fri, 21 Jan 2005	60.350
Thu, 20 Jan 2005	60.130
Wed, 19 Jan 2005	60.370
Tue, 18 Jan 2005	60.430
Mon, 17 Jan 2005	60.530
Fri, 14 Jan 2005	60.740
Thu, 13 Jan 2005	60.540
Wed, 12 Jan 2005	60.930
Tue, 11 Jan 2005	60.690
Mon, 10 Jan 2005	60.840
Fri, 7 Jan 2005	60.490
Thu, 6 Jan 2005	60.010
Wed, 5 Jan 2005	59.620
Tue, 4 Jan 2005	60.320
Mon, 3 Jan 2005	60.230

Monthly averages

January		60.425
February		61.166
March		60.954
April		59.740
May		60.278
June		61.323
July		60.127
August		60.418
September		62.711
October		64.257
November		63.234
December		65.581

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"