Magyar Nemzeti Bank PLN rates in 2006

Average 1 PLN = 67.808 HUF

The mean of all 252 publications in 2006, ranging from 65.020 to 71.470 HUF.

Every rate of 2006

1 PLN in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	65.820
Thu, 28 Dec 2006	65.860
Wed, 27 Dec 2006	66.000
Fri, 22 Dec 2006	66.140
Thu, 21 Dec 2006	66.460
Wed, 20 Dec 2006	66.270
Tue, 19 Dec 2006	66.630
Mon, 18 Dec 2006	66.740
Fri, 15 Dec 2006	66.700
Thu, 14 Dec 2006	66.580
Wed, 13 Dec 2006	66.690
Tue, 12 Dec 2006	66.800
Mon, 11 Dec 2006	67.110
Fri, 8 Dec 2006	67.000
Thu, 7 Dec 2006	67.100
Wed, 6 Dec 2006	67.070
Tue, 5 Dec 2006	67.060
Mon, 4 Dec 2006	67.050
Fri, 1 Dec 2006	67.260
Thu, 30 Nov 2006	67.080
Wed, 29 Nov 2006	67.270
Tue, 28 Nov 2006	67.370
Mon, 27 Nov 2006	67.600
Fri, 24 Nov 2006	67.860
Thu, 23 Nov 2006	67.660
Wed, 22 Nov 2006	67.650
Tue, 21 Nov 2006	67.530
Mon, 20 Nov 2006	67.850
Fri, 17 Nov 2006	67.730
Thu, 16 Nov 2006	67.710
Wed, 15 Nov 2006	67.580
Tue, 14 Nov 2006	67.740
Mon, 13 Nov 2006	68.100
Fri, 10 Nov 2006	68.010
Thu, 9 Nov 2006	68.030
Wed, 8 Nov 2006	68.090
Tue, 7 Nov 2006	67.940
Mon, 6 Nov 2006	67.930
Fri, 3 Nov 2006	67.380
Thu, 2 Nov 2006	67.180
Tue, 31 Oct 2006	67.390
Mon, 30 Oct 2006	67.280
Fri, 27 Oct 2006	67.510
Thu, 26 Oct 2006	67.330
Wed, 25 Oct 2006	67.550
Tue, 24 Oct 2006	67.910
Fri, 20 Oct 2006	67.850
Thu, 19 Oct 2006	67.990
Wed, 18 Oct 2006	68.490
Tue, 17 Oct 2006	68.370
Mon, 16 Oct 2006	68.340
Fri, 13 Oct 2006	68.250
Thu, 12 Oct 2006	68.170
Wed, 11 Oct 2006	68.550
Tue, 10 Oct 2006	69.210
Mon, 9 Oct 2006	69.410
Fri, 6 Oct 2006	69.700
Thu, 5 Oct 2006	69.740
Wed, 4 Oct 2006	70.060
Tue, 3 Oct 2006	69.510
Mon, 2 Oct 2006	68.800
Fri, 29 Sep 2006	68.640
Thu, 28 Sep 2006	68.640
Wed, 27 Sep 2006	68.600
Tue, 26 Sep 2006	69.030
Mon, 25 Sep 2006	69.290
Fri, 22 Sep 2006	69.470
Thu, 21 Sep 2006	69.850
Wed, 20 Sep 2006	69.220
Tue, 19 Sep 2006	69.230
Mon, 18 Sep 2006	69.030
Fri, 15 Sep 2006	68.830
Thu, 14 Sep 2006	69.030
Wed, 13 Sep 2006	68.990
Tue, 12 Sep 2006	69.040
Mon, 11 Sep 2006	69.140
Fri, 8 Sep 2006	69.040
Thu, 7 Sep 2006	69.520
Wed, 6 Sep 2006	69.500
Tue, 5 Sep 2006	69.700
Mon, 4 Sep 2006	69.830
Fri, 1 Sep 2006	70.130
Thu, 31 Aug 2006	69.780
Wed, 30 Aug 2006	69.810
Tue, 29 Aug 2006	69.740
Mon, 28 Aug 2006	70.470
Fri, 25 Aug 2006	70.660
Thu, 24 Aug 2006	70.780
Wed, 23 Aug 2006	70.560
Tue, 22 Aug 2006	71.260
Mon, 21 Aug 2006	71.470
Fri, 18 Aug 2006	71.420
Thu, 17 Aug 2006	70.830
Wed, 16 Aug 2006	71.100
Tue, 15 Aug 2006	70.810
Mon, 14 Aug 2006	70.360
Fri, 11 Aug 2006	69.760
Thu, 10 Aug 2006	69.830
Wed, 9 Aug 2006	69.630
Tue, 8 Aug 2006	69.840
Mon, 7 Aug 2006	69.810
Fri, 4 Aug 2006	69.720
Thu, 3 Aug 2006	69.440
Wed, 2 Aug 2006	69.580
Tue, 1 Aug 2006	69.260
Mon, 31 Jul 2006	69.150
Fri, 28 Jul 2006	68.960
Thu, 27 Jul 2006	69.290
Wed, 26 Jul 2006	69.410
Tue, 25 Jul 2006	69.610
Mon, 24 Jul 2006	70.410
Fri, 21 Jul 2006	69.720
Thu, 20 Jul 2006	69.650
Wed, 19 Jul 2006	69.100
Tue, 18 Jul 2006	69.120
Mon, 17 Jul 2006	69.300
Fri, 14 Jul 2006	69.980
Thu, 13 Jul 2006	69.150
Wed, 12 Jul 2006	68.610
Tue, 11 Jul 2006	68.940
Mon, 10 Jul 2006	69.260
Fri, 7 Jul 2006	69.670
Thu, 6 Jul 2006	69.790
Wed, 5 Jul 2006	69.680
Tue, 4 Jul 2006	69.680
Mon, 3 Jul 2006	69.630
Fri, 30 Jun 2006	69.670
Thu, 29 Jun 2006	69.020
Wed, 28 Jun 2006	68.580
Tue, 27 Jun 2006	68.680
Mon, 26 Jun 2006	68.410
Fri, 23 Jun 2006	68.040
Thu, 22 Jun 2006	67.970
Wed, 21 Jun 2006	67.970
Tue, 20 Jun 2006	67.630
Mon, 19 Jun 2006	67.820
Fri, 16 Jun 2006	67.450
Thu, 15 Jun 2006	66.870
Wed, 14 Jun 2006	66.900
Tue, 13 Jun 2006	66.950
Mon, 12 Jun 2006	66.700
Fri, 9 Jun 2006	66.720
Thu, 8 Jun 2006	66.430
Wed, 7 Jun 2006	66.580
Tue, 6 Jun 2006	66.400
Fri, 2 Jun 2006	66.810
Thu, 1 Jun 2006	66.720
Wed, 31 May 2006	66.590
Tue, 30 May 2006	66.430
Mon, 29 May 2006	66.530
Fri, 26 May 2006	66.470
Thu, 25 May 2006	66.500
Wed, 24 May 2006	66.240
Tue, 23 May 2006	66.430
Mon, 22 May 2006	66.900
Fri, 19 May 2006	66.840
Thu, 18 May 2006	67.260
Wed, 17 May 2006	67.570
Tue, 16 May 2006	67.480
Mon, 15 May 2006	68.170
Fri, 12 May 2006	68.290
Thu, 11 May 2006	68.130
Wed, 10 May 2006	67.730
Tue, 9 May 2006	67.730
Mon, 8 May 2006	67.830
Fri, 5 May 2006	68.090
Thu, 4 May 2006	68.220
Wed, 3 May 2006	68.690
Tue, 2 May 2006	68.310
Fri, 28 Apr 2006	68.090
Thu, 27 Apr 2006	68.430
Wed, 26 Apr 2006	68.250
Tue, 25 Apr 2006	68.070
Mon, 24 Apr 2006	67.930
Fri, 21 Apr 2006	68.310
Thu, 20 Apr 2006	68.130
Wed, 19 Apr 2006	67.840
Tue, 18 Apr 2006	67.910
Fri, 14 Apr 2006	67.820
Thu, 13 Apr 2006	67.710
Wed, 12 Apr 2006	67.540
Tue, 11 Apr 2006	67.190
Mon, 10 Apr 2006	67.420
Fri, 7 Apr 2006	67.470
Thu, 6 Apr 2006	67.310
Wed, 5 Apr 2006	66.820
Tue, 4 Apr 2006	67.120
Mon, 3 Apr 2006	67.010
Fri, 31 Mar 2006	67.460
Thu, 30 Mar 2006	67.490
Wed, 29 Mar 2006	67.460
Tue, 28 Mar 2006	67.480
Mon, 27 Mar 2006	67.780
Fri, 24 Mar 2006	67.750
Thu, 23 Mar 2006	67.530
Wed, 22 Mar 2006	68.060
Tue, 21 Mar 2006	67.790
Mon, 20 Mar 2006	67.450
Fri, 17 Mar 2006	67.730
Thu, 16 Mar 2006	67.390
Tue, 14 Mar 2006	67.470
Mon, 13 Mar 2006	66.500
Fri, 10 Mar 2006	66.400
Thu, 9 Mar 2006	66.280
Wed, 8 Mar 2006	66.010
Tue, 7 Mar 2006	66.140
Mon, 6 Mar 2006	66.610
Fri, 3 Mar 2006	66.870
Thu, 2 Mar 2006	67.170
Wed, 1 Mar 2006	67.110
Tue, 28 Feb 2006	66.970
Mon, 27 Feb 2006	66.970
Fri, 24 Feb 2006	66.860
Thu, 23 Feb 2006	66.840
Wed, 22 Feb 2006	66.450
Tue, 21 Feb 2006	66.660
Mon, 20 Feb 2006	66.960
Fri, 17 Feb 2006	66.900
Thu, 16 Feb 2006	66.640
Wed, 15 Feb 2006	66.490
Tue, 14 Feb 2006	66.210
Mon, 13 Feb 2006	66.310
Fri, 10 Feb 2006	66.210
Thu, 9 Feb 2006	65.770
Wed, 8 Feb 2006	65.660
Tue, 7 Feb 2006	65.580
Mon, 6 Feb 2006	65.590
Fri, 3 Feb 2006	65.510
Thu, 2 Feb 2006	65.690
Wed, 1 Feb 2006	65.970
Tue, 31 Jan 2006	65.930
Mon, 30 Jan 2006	65.860
Fri, 27 Jan 2006	65.620
Thu, 26 Jan 2006	65.120
Wed, 25 Jan 2006	65.500
Tue, 24 Jan 2006	65.020
Mon, 23 Jan 2006	65.120
Fri, 20 Jan 2006	65.230
Thu, 19 Jan 2006	65.500
Wed, 18 Jan 2006	65.290
Tue, 17 Jan 2006	65.520
Mon, 16 Jan 2006	65.790
Fri, 13 Jan 2006	65.740
Thu, 12 Jan 2006	65.940
Wed, 11 Jan 2006	66.230
Tue, 10 Jan 2006	66.270
Mon, 9 Jan 2006	66.170
Fri, 6 Jan 2006	65.860
Thu, 5 Jan 2006	65.870
Wed, 4 Jan 2006	65.280
Tue, 3 Jan 2006	65.310
Mon, 2 Jan 2006	65.400

Monthly averages

January		65.617
February		66.312
March		67.179
April		67.704
May		67.383
June		67.539
July		69.434
August		70.257
September		69.226
October		68.448
November		67.680
December		66.649

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"