1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2015

Magyar Nemzeti Bank PLN rates in 2015

Average 1 PLN = 74.075 HUF

The mean of all 251 publications in 2015, ranging from 72.390 to 75.690 HUF.

73.0074.0075.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PLN in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 201573.460
Wed, 30 Dec 201573.760
Tue, 29 Dec 201574.010
Mon, 28 Dec 201574.100
Wed, 23 Dec 201574.050
Tue, 22 Dec 201574.110
Mon, 21 Dec 201573.850
Fri, 18 Dec 201573.700
Thu, 17 Dec 201573.330
Wed, 16 Dec 201572.870
Tue, 15 Dec 201572.760
Mon, 14 Dec 201572.680
Fri, 11 Dec 201573.070
Thu, 10 Dec 201572.890
Wed, 9 Dec 201572.420
Tue, 8 Dec 201572.390
Mon, 7 Dec 201572.400
Fri, 4 Dec 201572.560
Thu, 3 Dec 201572.660
Wed, 2 Dec 201572.910
Tue, 1 Dec 201572.820
Mon, 30 Nov 201573.040
Fri, 27 Nov 201573.020
Thu, 26 Nov 201573.070
Wed, 25 Nov 201573.130
Tue, 24 Nov 201573.200
Mon, 23 Nov 201573.250
Fri, 20 Nov 201572.970
Thu, 19 Nov 201572.950
Wed, 18 Nov 201573.160
Tue, 17 Nov 201573.560
Mon, 16 Nov 201573.410
Fri, 13 Nov 201573.710
Thu, 12 Nov 201573.850
Wed, 11 Nov 201573.680
Tue, 10 Nov 201573.770
Mon, 9 Nov 201573.850
Fri, 6 Nov 201573.980
Thu, 5 Nov 201574.270
Wed, 4 Nov 201574.080
Tue, 3 Nov 201573.770
Mon, 2 Nov 201573.290
Fri, 30 Oct 201572.660
Thu, 29 Oct 201572.780
Wed, 28 Oct 201572.740
Tue, 27 Oct 201573.020
Mon, 26 Oct 201572.940
Thu, 22 Oct 201572.850
Wed, 21 Oct 201572.840
Tue, 20 Oct 201573.140
Mon, 19 Oct 201573.030
Fri, 16 Oct 201573.070
Thu, 15 Oct 201573.320
Wed, 14 Oct 201573.500
Tue, 13 Oct 201573.540
Mon, 12 Oct 201573.560
Fri, 9 Oct 201573.770
Thu, 8 Oct 201573.750
Wed, 7 Oct 201573.730
Tue, 6 Oct 201573.560
Mon, 5 Oct 201573.460
Fri, 2 Oct 201573.710
Thu, 1 Oct 201573.800
Wed, 30 Sep 201573.910
Tue, 29 Sep 201574.090
Mon, 28 Sep 201574.430
Fri, 25 Sep 201574.520
Thu, 24 Sep 201574.140
Wed, 23 Sep 201573.770
Tue, 22 Sep 201573.970
Mon, 21 Sep 201574.030
Fri, 18 Sep 201573.700
Thu, 17 Sep 201574.160
Wed, 16 Sep 201574.240
Tue, 15 Sep 201574.340
Mon, 14 Sep 201574.460
Fri, 11 Sep 201574.960
Thu, 10 Sep 201574.610
Wed, 9 Sep 201574.310
Tue, 8 Sep 201574.200
Mon, 7 Sep 201574.220
Fri, 4 Sep 201574.090
Thu, 3 Sep 201574.280
Wed, 2 Sep 201574.150
Tue, 1 Sep 201574.340
Mon, 31 Aug 201574.320
Fri, 28 Aug 201574.390
Thu, 27 Aug 201574.290
Wed, 26 Aug 201574.310
Tue, 25 Aug 201573.890
Mon, 24 Aug 201574.200
Wed, 19 Aug 201574.170
Tue, 18 Aug 201574.220
Mon, 17 Aug 201574.300
Fri, 14 Aug 201574.070
Thu, 13 Aug 201574.360
Wed, 12 Aug 201574.260
Tue, 11 Aug 201574.230
Mon, 10 Aug 201574.130
Fri, 7 Aug 201574.140
Thu, 6 Aug 201574.280
Wed, 5 Aug 201574.350
Tue, 4 Aug 201574.320
Mon, 3 Aug 201574.360
Fri, 31 Jul 201574.530
Thu, 30 Jul 201574.470
Wed, 29 Jul 201574.720
Tue, 28 Jul 201575.050
Mon, 27 Jul 201575.110
Fri, 24 Jul 201575.310
Thu, 23 Jul 201574.820
Wed, 22 Jul 201574.870
Tue, 21 Jul 201575.220
Mon, 20 Jul 201575.280
Fri, 17 Jul 201575.230
Thu, 16 Jul 201575.150
Wed, 15 Jul 201575.240
Tue, 14 Jul 201574.980
Mon, 13 Jul 201574.670
Fri, 10 Jul 201574.560
Thu, 9 Jul 201574.930
Wed, 8 Jul 201575.240
Tue, 7 Jul 201575.130
Mon, 6 Jul 201575.150
Fri, 3 Jul 201575.040
Thu, 2 Jul 201574.950
Wed, 1 Jul 201575.020
Tue, 30 Jun 201575.120
Mon, 29 Jun 201574.810
Fri, 26 Jun 201574.850
Thu, 25 Jun 201574.750
Wed, 24 Jun 201574.520
Tue, 23 Jun 201574.250
Mon, 22 Jun 201574.670
Fri, 19 Jun 201575.020
Thu, 18 Jun 201574.660
Wed, 17 Jun 201575.150
Tue, 16 Jun 201575.230
Mon, 15 Jun 201575.420
Fri, 12 Jun 201575.230
Thu, 11 Jun 201575.390
Wed, 10 Jun 201575.200
Tue, 9 Jun 201574.970
Mon, 8 Jun 201575.470
Fri, 5 Jun 201574.880
Thu, 4 Jun 201575.000
Wed, 3 Jun 201575.550
Tue, 2 Jun 201574.800
Mon, 1 Jun 201575.070
Fri, 29 May 201574.930
Thu, 28 May 201574.680
Wed, 27 May 201574.650
Tue, 26 May 201574.730
Fri, 22 May 201574.930
Thu, 21 May 201575.040
Wed, 20 May 201575.580
Tue, 19 May 201575.650
Mon, 18 May 201575.690
Fri, 15 May 201575.570
Thu, 14 May 201575.190
Wed, 13 May 201574.930
Tue, 12 May 201574.880
Mon, 11 May 201574.710
Fri, 8 May 201574.770
Thu, 7 May 201575.400
Wed, 6 May 201575.140
Tue, 5 May 201575.040
Mon, 4 May 201575.030
Thu, 30 Apr 201575.150
Wed, 29 Apr 201575.290
Tue, 28 Apr 201575.210
Mon, 27 Apr 201575.200
Fri, 24 Apr 201574.880
Thu, 23 Apr 201575.320
Wed, 22 Apr 201575.020
Tue, 21 Apr 201574.810
Mon, 20 Apr 201575.080
Fri, 17 Apr 201574.920
Thu, 16 Apr 201574.790
Wed, 15 Apr 201573.860
Tue, 14 Apr 201573.930
Mon, 13 Apr 201573.900
Fri, 10 Apr 201574.130
Thu, 9 Apr 201573.980
Wed, 8 Apr 201573.740
Tue, 7 Apr 201573.690
Fri, 3 Apr 201573.560
Thu, 2 Apr 201573.490
Wed, 1 Apr 201573.550
Tue, 31 Mar 201573.140
Mon, 30 Mar 201573.250
Fri, 27 Mar 201573.320
Thu, 26 Mar 201573.350
Wed, 25 Mar 201573.150
Tue, 24 Mar 201573.880
Mon, 23 Mar 201573.640
Fri, 20 Mar 201573.490
Thu, 19 Mar 201573.240
Wed, 18 Mar 201573.280
Tue, 17 Mar 201573.410
Mon, 16 Mar 201573.650
Fri, 13 Mar 201573.510
Thu, 12 Mar 201573.480
Wed, 11 Mar 201573.690
Tue, 10 Mar 201574.260
Mon, 9 Mar 201573.900
Fri, 6 Mar 201573.660
Thu, 5 Mar 201573.710
Wed, 4 Mar 201573.570
Tue, 3 Mar 201573.300
Mon, 2 Mar 201573.020
Fri, 27 Feb 201573.010
Thu, 26 Feb 201573.050
Wed, 25 Feb 201573.290
Tue, 24 Feb 201573.200
Mon, 23 Feb 201573.150
Fri, 20 Feb 201572.940
Thu, 19 Feb 201573.220
Wed, 18 Feb 201573.470
Tue, 17 Feb 201573.460
Mon, 16 Feb 201573.380
Fri, 13 Feb 201573.250
Thu, 12 Feb 201573.510
Wed, 11 Feb 201573.540
Tue, 10 Feb 201573.670
Mon, 9 Feb 201573.480
Fri, 6 Feb 201573.460
Thu, 5 Feb 201573.930
Wed, 4 Feb 201574.080
Tue, 3 Feb 201574.140
Mon, 2 Feb 201574.540
Fri, 30 Jan 201573.910
Thu, 29 Jan 201573.710
Wed, 28 Jan 201573.500
Tue, 27 Jan 201573.940
Mon, 26 Jan 201573.680
Fri, 23 Jan 201573.510
Thu, 22 Jan 201573.390
Wed, 21 Jan 201573.100
Tue, 20 Jan 201573.530
Mon, 19 Jan 201573.690
Fri, 16 Jan 201574.320
Thu, 15 Jan 201575.510
Wed, 14 Jan 201574.570
Tue, 13 Jan 201574.240
Mon, 12 Jan 201574.310
Fri, 9 Jan 201574.180
Thu, 8 Jan 201573.880
Wed, 7 Jan 201574.150
Tue, 6 Jan 201574.120
Mon, 5 Jan 201574.220

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"