1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2014

Magyar Nemzeti Bank PLN rates in 2014

Average 1 PLN = 73.773 HUF

The mean of all 250 publications in 2014, ranging from 71.520 to 75.390 HUF.

72.0074.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 PLN in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 201473.880
Tue, 30 Dec 201473.090
Mon, 29 Dec 201473.270
Tue, 23 Dec 201473.420
Mon, 22 Dec 201474.210
Fri, 19 Dec 201473.640
Thu, 18 Dec 201474.180
Wed, 17 Dec 201474.020
Tue, 16 Dec 201474.530
Mon, 15 Dec 201473.730
Fri, 12 Dec 201473.910
Thu, 11 Dec 201473.680
Wed, 10 Dec 201473.800
Tue, 9 Dec 201473.450
Mon, 8 Dec 201473.570
Fri, 5 Dec 201473.830
Thu, 4 Dec 201473.890
Wed, 3 Dec 201473.800
Tue, 2 Dec 201473.600
Mon, 1 Dec 201473.370
Fri, 28 Nov 201473.520
Thu, 27 Nov 201473.480
Wed, 26 Nov 201473.200
Tue, 25 Nov 201472.980
Mon, 24 Nov 201472.540
Fri, 21 Nov 201472.310
Thu, 20 Nov 201472.280
Wed, 19 Nov 201472.330
Tue, 18 Nov 201472.420
Mon, 17 Nov 201472.400
Fri, 14 Nov 201472.350
Thu, 13 Nov 201472.500
Wed, 12 Nov 201472.840
Tue, 11 Nov 201472.820
Mon, 10 Nov 201473.280
Fri, 7 Nov 201473.140
Thu, 6 Nov 201473.400
Wed, 5 Nov 201473.090
Tue, 4 Nov 201473.130
Mon, 3 Nov 201473.030
Fri, 31 Oct 201473.050
Thu, 30 Oct 201473.210
Wed, 29 Oct 201473.110
Tue, 28 Oct 201473.120
Mon, 27 Oct 201473.140
Wed, 22 Oct 201472.550
Tue, 21 Oct 201472.720
Mon, 20 Oct 201472.610
Fri, 17 Oct 201472.670
Thu, 16 Oct 201473.090
Wed, 15 Oct 201472.720
Tue, 14 Oct 201472.960
Mon, 13 Oct 201472.890
Fri, 10 Oct 201473.340
Thu, 9 Oct 201473.170
Wed, 8 Oct 201473.550
Tue, 7 Oct 201473.440
Mon, 6 Oct 201473.830
Fri, 3 Oct 201474.020
Thu, 2 Oct 201474.110
Wed, 1 Oct 201474.260
Tue, 30 Sep 201474.320
Mon, 29 Sep 201474.750
Fri, 26 Sep 201474.530
Thu, 25 Sep 201474.300
Wed, 24 Sep 201474.290
Tue, 23 Sep 201474.310
Mon, 22 Sep 201474.560
Fri, 19 Sep 201474.340
Thu, 18 Sep 201474.570
Wed, 17 Sep 201474.930
Tue, 16 Sep 201474.910
Mon, 15 Sep 201474.920
Fri, 12 Sep 201475.090
Thu, 11 Sep 201475.020
Wed, 10 Sep 201475.260
Tue, 9 Sep 201475.390
Mon, 8 Sep 201475.080
Fri, 5 Sep 201474.810
Thu, 4 Sep 201474.670
Wed, 3 Sep 201475.030
Tue, 2 Sep 201474.690
Mon, 1 Sep 201474.720
Fri, 29 Aug 201474.800
Thu, 28 Aug 201474.540
Wed, 27 Aug 201474.720
Tue, 26 Aug 201474.930
Mon, 25 Aug 201474.880
Fri, 22 Aug 201474.960
Thu, 21 Aug 201475.000
Tue, 19 Aug 201474.970
Mon, 18 Aug 201474.900
Fri, 15 Aug 201474.730
Thu, 14 Aug 201475.020
Wed, 13 Aug 201474.750
Tue, 12 Aug 201474.570
Mon, 11 Aug 201474.730
Fri, 8 Aug 201474.720
Thu, 7 Aug 201475.230
Wed, 6 Aug 201475.250
Tue, 5 Aug 201475.070
Mon, 4 Aug 201474.940
Fri, 1 Aug 201474.980
Thu, 31 Jul 201474.930
Wed, 30 Jul 201474.830
Tue, 29 Jul 201474.690
Mon, 28 Jul 201474.400
Fri, 25 Jul 201474.380
Thu, 24 Jul 201474.410
Wed, 23 Jul 201474.290
Tue, 22 Jul 201474.590
Mon, 21 Jul 201474.500
Fri, 18 Jul 201474.800
Thu, 17 Jul 201474.780
Wed, 16 Jul 201474.820
Tue, 15 Jul 201474.690
Mon, 14 Jul 201474.850
Fri, 11 Jul 201474.910
Thu, 10 Jul 201475.040
Wed, 9 Jul 201474.920
Tue, 8 Jul 201474.770
Mon, 7 Jul 201474.880
Fri, 4 Jul 201474.980
Thu, 3 Jul 201475.130
Wed, 2 Jul 201474.990
Tue, 1 Jul 201474.580
Mon, 30 Jun 201474.530
Fri, 27 Jun 201474.290
Thu, 26 Jun 201474.240
Wed, 25 Jun 201473.870
Tue, 24 Jun 201473.530
Mon, 23 Jun 201473.510
Fri, 20 Jun 201473.730
Thu, 19 Jun 201474.210
Wed, 18 Jun 201474.210
Tue, 17 Jun 201474.320
Mon, 16 Jun 201474.170
Fri, 13 Jun 201474.460
Thu, 12 Jun 201474.510
Wed, 11 Jun 201474.220
Tue, 10 Jun 201474.020
Fri, 6 Jun 201473.670
Thu, 5 Jun 201473.950
Wed, 4 Jun 201473.670
Tue, 3 Jun 201473.410
Mon, 2 Jun 201473.210
Fri, 30 May 201473.070
Thu, 29 May 201473.180
Wed, 28 May 201472.990
Tue, 27 May 201472.920
Mon, 26 May 201472.790
Fri, 23 May 201472.980
Thu, 22 May 201472.690
Wed, 21 May 201472.760
Tue, 20 May 201472.830
Mon, 19 May 201472.760
Fri, 16 May 201472.770
Thu, 15 May 201472.420
Wed, 14 May 201472.570
Tue, 13 May 201472.610
Mon, 12 May 201472.620
Fri, 9 May 201472.660
Thu, 8 May 201472.600
Wed, 7 May 201473.050
Tue, 6 May 201473.150
Mon, 5 May 201473.120
Wed, 30 Apr 201473.270
Tue, 29 Apr 201473.590
Mon, 28 Apr 201473.490
Fri, 25 Apr 201473.650
Thu, 24 Apr 201473.600
Wed, 23 Apr 201473.300
Tue, 22 Apr 201473.260
Fri, 18 Apr 201473.350
Thu, 17 Apr 201473.380
Wed, 16 Apr 201473.450
Tue, 15 Apr 201473.470
Mon, 14 Apr 201473.500
Fri, 11 Apr 201473.230
Thu, 10 Apr 201473.220
Wed, 9 Apr 201473.020
Tue, 8 Apr 201473.220
Mon, 7 Apr 201473.420
Fri, 4 Apr 201473.640
Thu, 3 Apr 201473.830
Wed, 2 Apr 201473.580
Tue, 1 Apr 201473.610
Mon, 31 Mar 201473.610
Fri, 28 Mar 201474.250
Thu, 27 Mar 201474.720
Wed, 26 Mar 201474.590
Tue, 25 Mar 201474.450
Mon, 24 Mar 201474.530
Fri, 21 Mar 201474.350
Thu, 20 Mar 201474.070
Wed, 19 Mar 201473.810
Tue, 18 Mar 201473.880
Mon, 17 Mar 201473.820
Fri, 14 Mar 201474.050
Thu, 13 Mar 201473.870
Wed, 12 Mar 201474.240
Tue, 11 Mar 201474.210
Mon, 10 Mar 201474.230
Fri, 7 Mar 201473.920
Thu, 6 Mar 201473.960
Wed, 5 Mar 201474.040
Tue, 4 Mar 201474.390
Mon, 3 Mar 201474.620
Fri, 28 Feb 201474.580
Thu, 27 Feb 201474.440
Wed, 26 Feb 201474.340
Tue, 25 Feb 201474.630
Mon, 24 Feb 201474.600
Fri, 21 Feb 201474.720
Thu, 20 Feb 201475.040
Wed, 19 Feb 201475.070
Tue, 18 Feb 201474.240
Mon, 17 Feb 201474.600
Fri, 14 Feb 201474.390
Thu, 13 Feb 201474.780
Wed, 12 Feb 201473.940
Tue, 11 Feb 201474.110
Mon, 10 Feb 201474.130
Fri, 7 Feb 201473.670
Thu, 6 Feb 201473.520
Wed, 5 Feb 201473.330
Tue, 4 Feb 201473.660
Mon, 3 Feb 201473.510
Fri, 31 Jan 201473.440
Thu, 30 Jan 201473.720
Wed, 29 Jan 201472.630
Tue, 28 Jan 201472.690
Mon, 27 Jan 201472.430
Fri, 24 Jan 201472.740
Thu, 23 Jan 201472.850
Wed, 22 Jan 201472.560
Tue, 21 Jan 201472.740
Mon, 20 Jan 201472.510
Fri, 17 Jan 201472.200
Thu, 16 Jan 201472.210
Wed, 15 Jan 201472.240
Tue, 14 Jan 201472.090
Mon, 13 Jan 201471.830
Fri, 10 Jan 201471.780
Thu, 9 Jan 201471.850
Wed, 8 Jan 201471.820
Tue, 7 Jan 201471.900
Mon, 6 Jan 201471.790
Fri, 3 Jan 201471.680
Thu, 2 Jan 201471.520

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"