1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2009

Magyar Nemzeti Bank PLN rates in 2009

Average 1 PLN = 64.803 HUF

The mean of all 251 publications in 2009, ranging from 60.970 to 69.110 HUF.

62.5065.0067.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 PLN in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 200965.900
Wed, 30 Dec 200965.930
Tue, 29 Dec 200965.580
Mon, 28 Dec 200965.630
Wed, 23 Dec 200965.650
Tue, 22 Dec 200965.350
Mon, 21 Dec 200965.920
Fri, 18 Dec 200966.130
Thu, 17 Dec 200966.550
Wed, 16 Dec 200965.990
Tue, 15 Dec 200966.160
Mon, 14 Dec 200965.760
Fri, 11 Dec 200965.960
Thu, 10 Dec 200966.190
Wed, 9 Dec 200966.370
Tue, 8 Dec 200966.190
Mon, 7 Dec 200966.270
Fri, 4 Dec 200965.840
Thu, 3 Dec 200965.670
Wed, 2 Dec 200965.860
Tue, 1 Dec 200966.040
Mon, 30 Nov 200965.730
Fri, 27 Nov 200965.190
Thu, 26 Nov 200965.440
Wed, 25 Nov 200965.090
Tue, 24 Nov 200965.080
Mon, 23 Nov 200965.080
Fri, 20 Nov 200964.790
Thu, 19 Nov 200964.760
Wed, 18 Nov 200964.800
Tue, 17 Nov 200964.880
Mon, 16 Nov 200965.290
Fri, 13 Nov 200965.390
Thu, 12 Nov 200965.220
Wed, 11 Nov 200965.020
Tue, 10 Nov 200964.650
Mon, 9 Nov 200964.610
Fri, 6 Nov 200964.610
Thu, 5 Nov 200964.940
Wed, 4 Nov 200964.950
Tue, 3 Nov 200965.050
Mon, 2 Nov 200964.720
Fri, 30 Oct 200964.280
Thu, 29 Oct 200964.360
Wed, 28 Oct 200963.940
Tue, 27 Oct 200964.020
Mon, 26 Oct 200963.990
Thu, 22 Oct 200963.470
Wed, 21 Oct 200963.610
Tue, 20 Oct 200963.440
Mon, 19 Oct 200963.560
Fri, 16 Oct 200963.610
Thu, 15 Oct 200963.660
Wed, 14 Oct 200963.670
Tue, 13 Oct 200963.560
Mon, 12 Oct 200963.380
Fri, 9 Oct 200963.590
Thu, 8 Oct 200963.880
Wed, 7 Oct 200963.780
Tue, 6 Oct 200963.830
Mon, 5 Oct 200963.380
Fri, 2 Oct 200963.630
Thu, 1 Oct 200963.910
Wed, 30 Sep 200964.040
Tue, 29 Sep 200964.170
Mon, 28 Sep 200963.850
Fri, 25 Sep 200964.360
Thu, 24 Sep 200964.880
Wed, 23 Sep 200964.920
Tue, 22 Sep 200965.270
Mon, 21 Sep 200965.480
Fri, 18 Sep 200965.480
Thu, 17 Sep 200965.590
Wed, 16 Sep 200965.150
Tue, 15 Sep 200965.490
Mon, 14 Sep 200964.780
Fri, 11 Sep 200965.090
Thu, 10 Sep 200965.380
Wed, 9 Sep 200965.920
Tue, 8 Sep 200966.400
Mon, 7 Sep 200966.000
Fri, 4 Sep 200966.490
Thu, 3 Sep 200966.360
Wed, 2 Sep 200966.050
Tue, 1 Sep 200966.740
Mon, 31 Aug 200966.360
Fri, 28 Aug 200966.030
Thu, 27 Aug 200965.190
Wed, 26 Aug 200965.340
Tue, 25 Aug 200965.420
Mon, 24 Aug 200965.230
Wed, 19 Aug 200965.490
Tue, 18 Aug 200965.470
Mon, 17 Aug 200965.390
Fri, 14 Aug 200965.260
Thu, 13 Aug 200965.150
Wed, 12 Aug 200965.300
Tue, 11 Aug 200965.330
Mon, 10 Aug 200965.400
Fri, 7 Aug 200965.230
Thu, 6 Aug 200964.870
Wed, 5 Aug 200964.910
Tue, 4 Aug 200964.810
Mon, 3 Aug 200964.510
Fri, 31 Jul 200964.070
Thu, 30 Jul 200964.120
Wed, 29 Jul 200964.320
Tue, 28 Jul 200963.780
Mon, 27 Jul 200964.060
Fri, 24 Jul 200963.590
Thu, 23 Jul 200963.890
Wed, 22 Jul 200963.670
Tue, 21 Jul 200963.890
Mon, 20 Jul 200963.690
Fri, 17 Jul 200963.340
Thu, 16 Jul 200963.710
Wed, 15 Jul 200963.520
Tue, 14 Jul 200963.110
Mon, 13 Jul 200963.240
Fri, 10 Jul 200963.280
Thu, 9 Jul 200963.510
Wed, 8 Jul 200962.840
Tue, 7 Jul 200962.520
Mon, 6 Jul 200962.530
Fri, 3 Jul 200962.020
Thu, 2 Jul 200961.570
Wed, 1 Jul 200961.360
Tue, 30 Jun 200960.970
Mon, 29 Jun 200961.540
Fri, 26 Jun 200961.250
Thu, 25 Jun 200961.370
Wed, 24 Jun 200961.740
Tue, 23 Jun 200961.960
Mon, 22 Jun 200961.790
Fri, 19 Jun 200961.880
Thu, 18 Jun 200962.410
Wed, 17 Jun 200962.380
Tue, 16 Jun 200961.990
Mon, 15 Jun 200961.960
Fri, 12 Jun 200962.130
Thu, 11 Jun 200962.550
Wed, 10 Jun 200962.300
Tue, 9 Jun 200962.990
Mon, 8 Jun 200963.310
Fri, 5 Jun 200963.510
Thu, 4 Jun 200963.490
Wed, 3 Jun 200962.490
Tue, 2 Jun 200962.820
Fri, 29 May 200963.150
Thu, 28 May 200963.560
Wed, 27 May 200963.430
Tue, 26 May 200963.650
Mon, 25 May 200963.660
Fri, 22 May 200963.310
Thu, 21 May 200963.140
Wed, 20 May 200963.530
Tue, 19 May 200963.350
Mon, 18 May 200964.180
Fri, 15 May 200964.330
Thu, 14 May 200964.260
Wed, 13 May 200963.520
Tue, 12 May 200963.560
Mon, 11 May 200963.810
Fri, 8 May 200964.120
Thu, 7 May 200964.330
Wed, 6 May 200964.750
Tue, 5 May 200965.280
Mon, 4 May 200965.510
Thu, 30 Apr 200965.580
Wed, 29 Apr 200965.740
Tue, 28 Apr 200964.850
Mon, 27 Apr 200965.000
Fri, 24 Apr 200966.120
Thu, 23 Apr 200967.340
Wed, 22 Apr 200967.440
Tue, 21 Apr 200967.500
Mon, 20 Apr 200968.350
Fri, 17 Apr 200968.570
Thu, 16 Apr 200967.970
Wed, 15 Apr 200968.260
Tue, 14 Apr 200966.410
Fri, 10 Apr 200966.320
Thu, 9 Apr 200965.810
Wed, 8 Apr 200966.120
Tue, 7 Apr 200966.150
Mon, 6 Apr 200966.340
Fri, 3 Apr 200966.420
Thu, 2 Apr 200966.820
Wed, 1 Apr 200966.150
Tue, 31 Mar 200965.790
Mon, 30 Mar 200965.100
Fri, 27 Mar 200966.160
Thu, 26 Mar 200966.110
Wed, 25 Mar 200966.060
Tue, 24 Mar 200966.390
Mon, 23 Mar 200966.460
Fri, 20 Mar 200965.050
Thu, 19 Mar 200965.880
Wed, 18 Mar 200966.310
Tue, 17 Mar 200966.700
Mon, 16 Mar 200966.760
Fri, 13 Mar 200965.840
Thu, 12 Mar 200966.140
Wed, 11 Mar 200965.240
Tue, 10 Mar 200965.090
Mon, 9 Mar 200965.730
Fri, 6 Mar 200966.590
Thu, 5 Mar 200965.940
Wed, 4 Mar 200965.380
Tue, 3 Mar 200964.600
Mon, 2 Mar 200964.500
Fri, 27 Feb 200963.710
Thu, 26 Feb 200963.760
Wed, 25 Feb 200964.230
Tue, 24 Feb 200963.630
Mon, 23 Feb 200963.930
Fri, 20 Feb 200963.910
Thu, 19 Feb 200964.150
Wed, 18 Feb 200962.710
Tue, 17 Feb 200963.130
Mon, 16 Feb 200963.360
Fri, 13 Feb 200964.260
Thu, 12 Feb 200964.830
Wed, 11 Feb 200964.950
Tue, 10 Feb 200964.740
Mon, 9 Feb 200963.890
Fri, 6 Feb 200963.520
Thu, 5 Feb 200963.730
Wed, 4 Feb 200964.110
Tue, 3 Feb 200966.170
Mon, 2 Feb 200967.230
Fri, 30 Jan 200966.390
Thu, 29 Jan 200965.430
Wed, 28 Jan 200965.110
Tue, 27 Jan 200965.720
Mon, 26 Jan 200965.360
Fri, 23 Jan 200965.380
Thu, 22 Jan 200965.460
Wed, 21 Jan 200965.550
Tue, 20 Jan 200965.810
Mon, 19 Jan 200965.220
Fri, 16 Jan 200966.600
Thu, 15 Jan 200966.400
Wed, 14 Jan 200967.060
Tue, 13 Jan 200968.090
Mon, 12 Jan 200969.110
Fri, 9 Jan 200968.170
Thu, 8 Jan 200967.280
Wed, 7 Jan 200967.650
Tue, 6 Jan 200965.830
Mon, 5 Jan 200964.570

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"