Magyar Nemzeti Bank PLN rates in 2002

Average 1 PLN = 63.198 HUF

The mean of all 247 publications in 2002, ranging from 58.640 to 69.690 HUF.

Every rate of 2002

1 PLN in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	58.640
Mon, 30 Dec 2002	58.970
Fri, 27 Dec 2002	58.940
Mon, 23 Dec 2002	59.140
Fri, 20 Dec 2002	59.230
Thu, 19 Dec 2002	58.940
Wed, 18 Dec 2002	58.760
Tue, 17 Dec 2002	58.870
Mon, 16 Dec 2002	59.550
Fri, 13 Dec 2002	59.090
Thu, 12 Dec 2002	59.470
Wed, 11 Dec 2002	59.440
Tue, 10 Dec 2002	59.260
Mon, 9 Dec 2002	59.140
Fri, 6 Dec 2002	59.200
Thu, 5 Dec 2002	59.310
Wed, 4 Dec 2002	59.580
Tue, 3 Dec 2002	59.930
Mon, 2 Dec 2002	59.780
Fri, 29 Nov 2002	59.640
Thu, 28 Nov 2002	59.930
Wed, 27 Nov 2002	59.980
Tue, 26 Nov 2002	59.770
Mon, 25 Nov 2002	60.370
Fri, 22 Nov 2002	60.160
Thu, 21 Nov 2002	60.200
Wed, 20 Nov 2002	60.420
Tue, 19 Nov 2002	60.190
Mon, 18 Nov 2002	60.030
Fri, 15 Nov 2002	60.120
Thu, 14 Nov 2002	60.020
Wed, 13 Nov 2002	60.330
Tue, 12 Nov 2002	60.260
Mon, 11 Nov 2002	60.510
Fri, 8 Nov 2002	60.280
Thu, 7 Nov 2002	60.360
Wed, 6 Nov 2002	60.490
Tue, 5 Nov 2002	60.460
Mon, 4 Nov 2002	60.750
Thu, 31 Oct 2002	60.640
Wed, 30 Oct 2002	60.580
Tue, 29 Oct 2002	60.700
Mon, 28 Oct 2002	61.060
Fri, 25 Oct 2002	60.610
Thu, 24 Oct 2002	60.560
Tue, 22 Oct 2002	60.090
Mon, 21 Oct 2002	60.170
Fri, 18 Oct 2002	60.470
Thu, 17 Oct 2002	60.400
Wed, 16 Oct 2002	60.310
Tue, 15 Oct 2002	60.410
Mon, 14 Oct 2002	60.230
Fri, 11 Oct 2002	60.160
Thu, 10 Oct 2002	59.790
Wed, 9 Oct 2002	60.180
Tue, 8 Oct 2002	60.050
Mon, 7 Oct 2002	59.860
Fri, 4 Oct 2002	59.640
Thu, 3 Oct 2002	59.510
Wed, 2 Oct 2002	59.870
Tue, 1 Oct 2002	59.520
Mon, 30 Sep 2002	59.630
Fri, 27 Sep 2002	59.910
Thu, 26 Sep 2002	60.130
Wed, 25 Sep 2002	60.050
Tue, 24 Sep 2002	59.910
Mon, 23 Sep 2002	59.770
Fri, 20 Sep 2002	59.890
Thu, 19 Sep 2002	60.050
Wed, 18 Sep 2002	60.040
Tue, 17 Sep 2002	60.450
Mon, 16 Sep 2002	59.960
Fri, 13 Sep 2002	59.710
Thu, 12 Sep 2002	59.960
Wed, 11 Sep 2002	60.010
Tue, 10 Sep 2002	60.130
Mon, 9 Sep 2002	59.780
Fri, 6 Sep 2002	59.230
Thu, 5 Sep 2002	59.400
Wed, 4 Sep 2002	60.090
Tue, 3 Sep 2002	60.050
Mon, 2 Sep 2002	60.300
Fri, 30 Aug 2002	60.140
Thu, 29 Aug 2002	60.190
Wed, 28 Aug 2002	60.220
Tue, 27 Aug 2002	60.540
Mon, 26 Aug 2002	60.420
Fri, 23 Aug 2002	60.230
Thu, 22 Aug 2002	59.770
Wed, 21 Aug 2002	60.440
Fri, 16 Aug 2002	60.040
Thu, 15 Aug 2002	60.260
Wed, 14 Aug 2002	59.670
Tue, 13 Aug 2002	59.920
Mon, 12 Aug 2002	59.990
Fri, 9 Aug 2002	60.000
Thu, 8 Aug 2002	60.310
Wed, 7 Aug 2002	60.020
Tue, 6 Aug 2002	60.270
Mon, 5 Aug 2002	59.560
Fri, 2 Aug 2002	59.330
Thu, 1 Aug 2002	60.210
Wed, 31 Jul 2002	60.000
Tue, 30 Jul 2002	60.070
Mon, 29 Jul 2002	60.290
Fri, 26 Jul 2002	59.890
Thu, 25 Jul 2002	60.090
Wed, 24 Jul 2002	60.480
Tue, 23 Jul 2002	60.550
Mon, 22 Jul 2002	60.350
Fri, 19 Jul 2002	59.890
Thu, 18 Jul 2002	59.870
Wed, 17 Jul 2002	59.240
Tue, 16 Jul 2002	58.720
Mon, 15 Jul 2002	59.280
Fri, 12 Jul 2002	59.860
Thu, 11 Jul 2002	60.580
Wed, 10 Jul 2002	60.740
Tue, 9 Jul 2002	60.380
Mon, 8 Jul 2002	61.420
Fri, 5 Jul 2002	61.800
Thu, 4 Jul 2002	61.440
Wed, 3 Jul 2002	60.860
Tue, 2 Jul 2002	61.960
Mon, 1 Jul 2002	60.750
Fri, 28 Jun 2002	61.030
Thu, 27 Jun 2002	61.280
Wed, 26 Jun 2002	61.740
Tue, 25 Jun 2002	62.240
Mon, 24 Jun 2002	62.210
Fri, 21 Jun 2002	62.750
Thu, 20 Jun 2002	63.080
Wed, 19 Jun 2002	63.560
Tue, 18 Jun 2002	63.410
Mon, 17 Jun 2002	63.600
Fri, 14 Jun 2002	63.540
Thu, 13 Jun 2002	63.650
Wed, 12 Jun 2002	63.120
Tue, 11 Jun 2002	63.210
Mon, 10 Jun 2002	63.540
Fri, 7 Jun 2002	63.860
Thu, 6 Jun 2002	64.020
Wed, 5 Jun 2002	64.180
Tue, 4 Jun 2002	63.940
Mon, 3 Jun 2002	64.580
Fri, 31 May 2002	64.310
Thu, 30 May 2002	64.700
Wed, 29 May 2002	64.640
Tue, 28 May 2002	64.710
Mon, 27 May 2002	64.680
Fri, 24 May 2002	64.470
Thu, 23 May 2002	64.000
Wed, 22 May 2002	64.080
Tue, 21 May 2002	65.350
Fri, 17 May 2002	64.950
Thu, 16 May 2002	65.370
Wed, 15 May 2002	66.510
Tue, 14 May 2002	65.660
Mon, 13 May 2002	66.480
Fri, 10 May 2002	66.830
Tue, 7 May 2002	67.330
Mon, 6 May 2002	67.010
Fri, 3 May 2002	66.910
Thu, 2 May 2002	67.550
Tue, 30 Apr 2002	67.790
Mon, 29 Apr 2002	67.490
Fri, 26 Apr 2002	67.490
Thu, 25 Apr 2002	66.990
Wed, 24 Apr 2002	66.930
Tue, 23 Apr 2002	67.170
Mon, 22 Apr 2002	67.240
Fri, 19 Apr 2002	67.390
Thu, 18 Apr 2002	67.400
Wed, 17 Apr 2002	67.390
Tue, 16 Apr 2002	67.540
Mon, 15 Apr 2002	67.600
Fri, 12 Apr 2002	67.610
Thu, 11 Apr 2002	67.260
Wed, 10 Apr 2002	67.370
Tue, 9 Apr 2002	67.770
Mon, 8 Apr 2002	67.940
Fri, 5 Apr 2002	67.590
Thu, 4 Apr 2002	67.260
Wed, 3 Apr 2002	67.590
Tue, 2 Apr 2002	67.460
Fri, 29 Mar 2002	67.570
Thu, 28 Mar 2002	67.860
Wed, 27 Mar 2002	67.690
Tue, 26 Mar 2002	67.500
Mon, 25 Mar 2002	67.340
Fri, 22 Mar 2002	67.480
Thu, 21 Mar 2002	67.280
Wed, 20 Mar 2002	67.720
Tue, 19 Mar 2002	67.740
Mon, 18 Mar 2002	67.750
Thu, 14 Mar 2002	67.270
Wed, 13 Mar 2002	67.370
Tue, 12 Mar 2002	67.700
Mon, 11 Mar 2002	67.520
Fri, 8 Mar 2002	67.500
Thu, 7 Mar 2002	67.260
Wed, 6 Mar 2002	67.480
Tue, 5 Mar 2002	67.500
Mon, 4 Mar 2002	67.670
Fri, 1 Mar 2002	66.990
Thu, 28 Feb 2002	67.530
Wed, 27 Feb 2002	67.620
Tue, 26 Feb 2002	66.890
Mon, 25 Feb 2002	66.870
Fri, 22 Feb 2002	67.080
Thu, 21 Feb 2002	66.890
Wed, 20 Feb 2002	66.950
Tue, 19 Feb 2002	67.350
Mon, 18 Feb 2002	66.580
Fri, 15 Feb 2002	66.060
Thu, 14 Feb 2002	66.450
Wed, 13 Feb 2002	66.590
Tue, 12 Feb 2002	66.530
Mon, 11 Feb 2002	66.520
Fri, 8 Feb 2002	66.140
Thu, 7 Feb 2002	66.300
Wed, 6 Feb 2002	66.940
Tue, 5 Feb 2002	67.110
Mon, 4 Feb 2002	67.190
Fri, 1 Feb 2002	67.520
Thu, 31 Jan 2002	67.780
Wed, 30 Jan 2002	68.000
Tue, 29 Jan 2002	68.700
Mon, 28 Jan 2002	68.090
Fri, 25 Jan 2002	67.140
Thu, 24 Jan 2002	67.180
Wed, 23 Jan 2002	66.930
Tue, 22 Jan 2002	66.790
Mon, 21 Jan 2002	66.520
Fri, 18 Jan 2002	65.980
Thu, 17 Jan 2002	66.990
Wed, 16 Jan 2002	67.740
Tue, 15 Jan 2002	67.830
Mon, 14 Jan 2002	68.020
Fri, 11 Jan 2002	67.930
Thu, 10 Jan 2002	68.840
Wed, 9 Jan 2002	68.940
Tue, 8 Jan 2002	69.690
Mon, 7 Jan 2002	69.530
Fri, 4 Jan 2002	69.230
Thu, 3 Jan 2002	68.680
Wed, 2 Jan 2002	68.940

Monthly averages

January		67.976
February		66.856
March		67.510
April		67.441
May		65.555
June		63.127
July		60.370
August		60.077
September		59.926
October		60.219
November		60.213
December		59.223

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"