1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2021

Magyar Nemzeti Bank PLN rates in 2021

Average 1 PLN = 78.513 HUF

The mean of all 253 publications in 2021, ranging from 76.030 to 80.520 HUF.

76.0078.0080.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PLN in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 202180.300
Thu, 30 Dec 202180.520
Wed, 29 Dec 202180.380
Tue, 28 Dec 202180.300
Mon, 27 Dec 202180.340
Thu, 23 Dec 202179.710
Wed, 22 Dec 202179.560
Tue, 21 Dec 202179.570
Mon, 20 Dec 202179.140
Fri, 17 Dec 202179.350
Thu, 16 Dec 202179.680
Wed, 15 Dec 202179.780
Tue, 14 Dec 202179.050
Mon, 13 Dec 202179.310
Fri, 10 Dec 202179.280
Thu, 9 Dec 202179.170
Wed, 8 Dec 202180.050
Tue, 7 Dec 202179.490
Mon, 6 Dec 202179.310
Fri, 3 Dec 202179.190
Thu, 2 Dec 202178.750
Wed, 1 Dec 202178.370
Tue, 30 Nov 202178.310
Mon, 29 Nov 202178.460
Fri, 26 Nov 202178.240
Thu, 25 Nov 202178.580
Wed, 24 Nov 202178.690
Tue, 23 Nov 202178.710
Mon, 22 Nov 202178.370
Fri, 19 Nov 202177.940
Thu, 18 Nov 202178.070
Wed, 17 Nov 202178.380
Tue, 16 Nov 202178.420
Mon, 15 Nov 202179.190
Fri, 12 Nov 202178.750
Thu, 11 Nov 202178.860
Wed, 10 Nov 202178.580
Tue, 9 Nov 202178.870
Mon, 8 Nov 202178.310
Fri, 5 Nov 202178.110
Thu, 4 Nov 202178.330
Wed, 3 Nov 202178.060
Tue, 2 Nov 202178.060
Fri, 29 Oct 202178.050
Thu, 28 Oct 202178.670
Wed, 27 Oct 202179.130
Tue, 26 Oct 202179.200
Mon, 25 Oct 202179.200
Fri, 22 Oct 202178.840
Thu, 21 Oct 202178.720
Wed, 20 Oct 202179.150
Tue, 19 Oct 202178.760
Mon, 18 Oct 202178.970
Fri, 15 Oct 202178.650
Thu, 14 Oct 202178.570
Wed, 13 Oct 202178.670
Tue, 12 Oct 202178.470
Mon, 11 Oct 202178.390
Fri, 8 Oct 202178.210
Thu, 7 Oct 202178.810
Wed, 6 Oct 202177.910
Tue, 5 Oct 202177.570
Mon, 4 Oct 202177.920
Fri, 1 Oct 202178.190
Thu, 30 Sep 202177.810
Wed, 29 Sep 202177.640
Tue, 28 Sep 202177.810
Mon, 27 Sep 202177.850
Fri, 24 Sep 202177.360
Thu, 23 Sep 202177.230
Wed, 22 Sep 202176.490
Tue, 21 Sep 202176.460
Mon, 20 Sep 202176.900
Fri, 17 Sep 202176.740
Thu, 16 Sep 202176.280
Wed, 15 Sep 202176.810
Tue, 14 Sep 202176.770
Mon, 13 Sep 202177.060
Fri, 10 Sep 202177.160
Thu, 9 Sep 202177.520
Wed, 8 Sep 202177.450
Tue, 7 Sep 202176.950
Mon, 6 Sep 202176.960
Fri, 3 Sep 202177.220
Thu, 2 Sep 202177.020
Wed, 1 Sep 202177.100
Tue, 31 Aug 202176.760
Mon, 30 Aug 202176.210
Fri, 27 Aug 202176.560
Thu, 26 Aug 202176.210
Wed, 25 Aug 202176.030
Tue, 24 Aug 202176.140
Mon, 23 Aug 202176.300
Thu, 19 Aug 202176.670
Wed, 18 Aug 202177.050
Tue, 17 Aug 202177.040
Mon, 16 Aug 202177.070
Fri, 13 Aug 202177.130
Thu, 12 Aug 202176.930
Wed, 11 Aug 202177.350
Tue, 10 Aug 202177.180
Mon, 9 Aug 202177.540
Fri, 6 Aug 202177.610
Thu, 5 Aug 202177.710
Wed, 4 Aug 202178.040
Tue, 3 Aug 202178.030
Mon, 2 Aug 202178.210
Fri, 30 Jul 202178.260
Thu, 29 Jul 202178.220
Wed, 28 Jul 202178.180
Tue, 27 Jul 202178.730
Mon, 26 Jul 202178.830
Fri, 23 Jul 202178.440
Thu, 22 Jul 202178.440
Wed, 21 Jul 202178.250
Tue, 20 Jul 202178.210
Mon, 19 Jul 202178.510
Fri, 16 Jul 202178.390
Thu, 15 Jul 202178.470
Wed, 14 Jul 202178.160
Tue, 13 Jul 202178.040
Mon, 12 Jul 202177.970
Fri, 9 Jul 202178.280
Thu, 8 Jul 202178.840
Wed, 7 Jul 202178.420
Tue, 6 Jul 202178.510
Mon, 5 Jul 202177.980
Fri, 2 Jul 202177.760
Thu, 1 Jul 202177.730
Wed, 30 Jun 202177.860
Tue, 29 Jun 202177.830
Mon, 28 Jun 202177.870
Fri, 25 Jun 202177.940
Thu, 24 Jun 202177.160
Wed, 23 Jun 202177.270
Tue, 22 Jun 202178.020
Mon, 21 Jun 202178.070
Fri, 18 Jun 202178.100
Thu, 17 Jun 202178.040
Wed, 16 Jun 202177.550
Tue, 15 Jun 202177.590
Mon, 14 Jun 202177.800
Fri, 11 Jun 202177.390
Thu, 10 Jun 202177.290
Wed, 9 Jun 202177.950
Tue, 8 Jun 202177.750
Mon, 7 Jun 202177.540
Fri, 4 Jun 202177.620
Thu, 3 Jun 202177.670
Wed, 2 Jun 202177.590
Tue, 1 Jun 202177.610
Mon, 31 May 202177.700
Fri, 28 May 202177.610
Thu, 27 May 202177.610
Wed, 26 May 202177.980
Tue, 25 May 202177.760
Fri, 21 May 202177.750
Thu, 20 May 202177.410
Wed, 19 May 202177.600
Tue, 18 May 202177.540
Mon, 17 May 202177.810
Fri, 14 May 202178.580
Thu, 13 May 202178.570
Wed, 12 May 202178.750
Tue, 11 May 202178.620
Mon, 10 May 202178.480
Fri, 7 May 202178.340
Thu, 6 May 202178.290
Wed, 5 May 202178.710
Tue, 4 May 202179.140
Mon, 3 May 202179.040
Fri, 30 Apr 202178.760
Thu, 29 Apr 202178.870
Wed, 28 Apr 202178.990
Tue, 27 Apr 202179.600
Mon, 26 Apr 202179.850
Fri, 23 Apr 202179.590
Thu, 22 Apr 202179.710
Wed, 21 Apr 202179.470
Tue, 20 Apr 202179.230
Mon, 19 Apr 202179.420
Fri, 16 Apr 202179.390
Thu, 15 Apr 202178.820
Wed, 14 Apr 202178.780
Tue, 13 Apr 202178.560
Mon, 12 Apr 202178.770
Fri, 9 Apr 202178.980
Thu, 8 Apr 202178.690
Wed, 7 Apr 202178.560
Tue, 6 Apr 202178.470
Thu, 1 Apr 202178.270
Wed, 31 Mar 202178.010
Tue, 30 Mar 202178.070
Mon, 29 Mar 202177.900
Fri, 26 Mar 202178.570
Thu, 25 Mar 202178.660
Wed, 24 Mar 202179.000
Tue, 23 Mar 202179.620
Mon, 22 Mar 202179.640
Fri, 19 Mar 202179.660
Thu, 18 Mar 202179.540
Wed, 17 Mar 202179.770
Tue, 16 Mar 202179.950
Fri, 12 Mar 202179.820
Thu, 11 Mar 202179.940
Wed, 10 Mar 202180.240
Tue, 9 Mar 202179.930
Mon, 8 Mar 202180.080
Fri, 5 Mar 202180.040
Thu, 4 Mar 202180.050
Wed, 3 Mar 202180.100
Tue, 2 Mar 202180.190
Mon, 1 Mar 202180.210
Fri, 26 Feb 202179.880
Thu, 25 Feb 202179.800
Wed, 24 Feb 202179.530
Tue, 23 Feb 202179.740
Mon, 22 Feb 202179.900
Fri, 19 Feb 202179.880
Thu, 18 Feb 202179.990
Wed, 17 Feb 202179.750
Tue, 16 Feb 202179.660
Mon, 15 Feb 202180.080
Fri, 12 Feb 202179.800
Thu, 11 Feb 202179.230
Wed, 10 Feb 202179.910
Tue, 9 Feb 202180.140
Mon, 8 Feb 202179.820
Fri, 5 Feb 202179.240
Thu, 4 Feb 202179.110
Wed, 3 Feb 202179.260
Tue, 2 Feb 202178.870
Mon, 1 Feb 202179.000
Fri, 29 Jan 202179.010
Thu, 28 Jan 202179.210
Wed, 27 Jan 202179.130
Tue, 26 Jan 202178.750
Mon, 25 Jan 202178.650
Fri, 22 Jan 202178.630
Thu, 21 Jan 202178.850
Wed, 20 Jan 202178.960
Tue, 19 Jan 202179.240
Mon, 18 Jan 202179.300
Fri, 15 Jan 202179.020
Thu, 14 Jan 202179.230
Wed, 13 Jan 202179.380
Tue, 12 Jan 202179.730
Mon, 11 Jan 202179.530
Fri, 8 Jan 202179.620
Thu, 7 Jan 202179.320
Wed, 6 Jan 202179.200
Tue, 5 Jan 202179.500
Mon, 4 Jan 202179.330

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"