1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. PLN
  4. 2000

Magyar Nemzeti Bank PLN rates in 2000

Average 1 PLN = 64.901 HUF

The mean of all 251 publications in 2000, ranging from 59.470 to 69.220 HUF.

60.0065.0070.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 PLN in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 200068.790
Thu, 28 Dec 200069.010
Wed, 27 Dec 200068.430
Fri, 22 Dec 200068.610
Thu, 21 Dec 200068.280
Wed, 20 Dec 200068.930
Tue, 19 Dec 200068.900
Mon, 18 Dec 200068.150
Fri, 15 Dec 200067.950
Thu, 14 Dec 200068.680
Wed, 13 Dec 200068.750
Tue, 12 Dec 200068.620
Mon, 11 Dec 200067.920
Fri, 8 Dec 200068.030
Thu, 7 Dec 200067.630
Wed, 6 Dec 200068.010
Tue, 5 Dec 200067.740
Mon, 4 Dec 200067.300
Fri, 1 Dec 200067.770
Thu, 30 Nov 200068.190
Wed, 29 Nov 200068.230
Tue, 28 Nov 200069.220
Mon, 27 Nov 200069.210
Fri, 24 Nov 200068.780
Thu, 23 Nov 200068.200
Wed, 22 Nov 200068.330
Tue, 21 Nov 200068.020
Mon, 20 Nov 200067.890
Fri, 17 Nov 200067.480
Thu, 16 Nov 200067.120
Wed, 15 Nov 200067.430
Tue, 14 Nov 200067.110
Mon, 13 Nov 200066.740
Fri, 10 Nov 200066.630
Thu, 9 Nov 200067.300
Wed, 8 Nov 200067.590
Tue, 7 Nov 200067.450
Mon, 6 Nov 200067.310
Fri, 3 Nov 200066.660
Thu, 2 Nov 200066.480
Tue, 31 Oct 200066.920
Mon, 30 Oct 200066.550
Fri, 27 Oct 200067.510
Thu, 26 Oct 200068.100
Wed, 25 Oct 200067.340
Tue, 24 Oct 200066.650
Fri, 20 Oct 200066.630
Thu, 19 Oct 200066.430
Wed, 18 Oct 200065.880
Tue, 17 Oct 200065.950
Mon, 16 Oct 200065.980
Fri, 13 Oct 200064.830
Thu, 12 Oct 200065.000
Wed, 11 Oct 200065.400
Tue, 10 Oct 200065.890
Mon, 9 Oct 200066.500
Fri, 6 Oct 200066.080
Thu, 5 Oct 200066.130
Wed, 4 Oct 200066.150
Tue, 3 Oct 200065.580
Mon, 2 Oct 200066.250
Fri, 29 Sep 200066.030
Thu, 28 Sep 200065.760
Wed, 27 Sep 200065.260
Tue, 26 Sep 200065.550
Mon, 25 Sep 200065.940
Fri, 22 Sep 200066.380
Thu, 21 Sep 200066.880
Wed, 20 Sep 200067.460
Tue, 19 Sep 200067.030
Mon, 18 Sep 200067.330
Fri, 15 Sep 200067.390
Thu, 14 Sep 200066.920
Wed, 13 Sep 200067.310
Tue, 12 Sep 200068.260
Mon, 11 Sep 200068.620
Fri, 8 Sep 200067.820
Thu, 7 Sep 200068.320
Wed, 6 Sep 200068.040
Tue, 5 Sep 200067.390
Mon, 4 Sep 200066.440
Fri, 1 Sep 200066.770
Thu, 31 Aug 200066.790
Wed, 30 Aug 200066.980
Tue, 29 Aug 200066.520
Mon, 28 Aug 200065.990
Fri, 25 Aug 200065.910
Thu, 24 Aug 200066.600
Wed, 23 Aug 200067.240
Tue, 22 Aug 200067.100
Mon, 21 Aug 200066.700
Fri, 18 Aug 200066.080
Thu, 17 Aug 200066.130
Wed, 16 Aug 200066.090
Tue, 15 Aug 200065.800
Mon, 14 Aug 200066.270
Fri, 11 Aug 200066.140
Thu, 10 Aug 200066.130
Wed, 9 Aug 200066.600
Tue, 8 Aug 200065.820
Mon, 7 Aug 200065.320
Fri, 4 Aug 200065.380
Thu, 3 Aug 200065.410
Wed, 2 Aug 200064.920
Tue, 1 Aug 200064.630
Mon, 31 Jul 200064.940
Fri, 28 Jul 200064.700
Thu, 27 Jul 200064.490
Wed, 26 Jul 200064.300
Tue, 25 Jul 200064.440
Mon, 24 Jul 200064.870
Fri, 21 Jul 200064.690
Thu, 20 Jul 200064.770
Wed, 19 Jul 200065.010
Tue, 18 Jul 200064.490
Mon, 17 Jul 200063.880
Fri, 14 Jul 200064.110
Thu, 13 Jul 200064.140
Wed, 12 Jul 200063.980
Tue, 11 Jul 200063.970
Mon, 10 Jul 200063.410
Fri, 7 Jul 200063.330
Thu, 6 Jul 200062.890
Wed, 5 Jul 200063.330
Tue, 4 Jul 200063.550
Mon, 3 Jul 200062.710
Fri, 30 Jun 200061.790
Thu, 29 Jun 200062.490
Wed, 28 Jun 200062.600
Tue, 27 Jun 200062.520
Mon, 26 Jun 200062.510
Fri, 23 Jun 200062.530
Thu, 22 Jun 200062.570
Wed, 21 Jun 200061.940
Tue, 20 Jun 200061.780
Mon, 19 Jun 200061.330
Fri, 16 Jun 200061.730
Thu, 15 Jun 200061.920
Wed, 14 Jun 200061.400
Tue, 13 Jun 200061.750
Fri, 9 Jun 200061.400
Thu, 8 Jun 200061.400
Wed, 7 Jun 200062.580
Tue, 6 Jun 200062.620
Mon, 5 Jun 200063.590
Fri, 2 Jun 200063.340
Thu, 1 Jun 200063.490
Wed, 31 May 200063.410
Tue, 30 May 200062.190
Mon, 29 May 200062.190
Fri, 26 May 200062.870
Thu, 25 May 200063.940
Wed, 24 May 200063.560
Tue, 23 May 200063.130
Mon, 22 May 200064.160
Fri, 19 May 200064.410
Thu, 18 May 200063.900
Wed, 17 May 200064.780
Tue, 16 May 200064.750
Mon, 15 May 200063.730
Fri, 12 May 200064.270
Thu, 11 May 200063.480
Wed, 10 May 200064.370
Tue, 9 May 200063.640
Mon, 8 May 200062.610
Fri, 5 May 200062.180
Thu, 4 May 200063.700
Wed, 3 May 200063.940
Tue, 2 May 200063.580
Fri, 28 Apr 200064.160
Thu, 27 Apr 200065.080
Wed, 26 Apr 200065.330
Tue, 25 Apr 200064.080
Fri, 21 Apr 200064.120
Thu, 20 Apr 200064.150
Wed, 19 Apr 200064.150
Tue, 18 Apr 200063.720
Mon, 17 Apr 200063.050
Fri, 14 Apr 200064.690
Thu, 13 Apr 200064.620
Wed, 12 Apr 200065.830
Tue, 11 Apr 200064.690
Mon, 10 Apr 200065.260
Fri, 7 Apr 200064.650
Thu, 6 Apr 200064.210
Wed, 5 Apr 200064.100
Tue, 4 Apr 200064.820
Mon, 3 Apr 200065.760
Fri, 31 Mar 200065.180
Thu, 30 Mar 200065.980
Wed, 29 Mar 200066.020
Tue, 28 Mar 200065.880
Mon, 27 Mar 200065.390
Fri, 24 Mar 200065.710
Thu, 23 Mar 200065.760
Wed, 22 Mar 200065.950
Tue, 21 Mar 200065.300
Mon, 20 Mar 200064.990
Fri, 17 Mar 200065.150
Thu, 16 Mar 200065.070
Tue, 14 Mar 200065.230
Mon, 13 Mar 200064.530
Fri, 10 Mar 200065.010
Thu, 9 Mar 200064.760
Wed, 8 Mar 200064.710
Tue, 7 Mar 200064.710
Mon, 6 Mar 200064.750
Fri, 3 Mar 200064.440
Thu, 2 Mar 200064.020
Wed, 1 Mar 200063.680
Tue, 29 Feb 200063.310
Mon, 28 Feb 200063.360
Fri, 25 Feb 200062.970
Thu, 24 Feb 200063.110
Wed, 23 Feb 200062.580
Tue, 22 Feb 200062.940
Mon, 21 Feb 200063.220
Fri, 18 Feb 200063.330
Thu, 17 Feb 200062.720
Wed, 16 Feb 200063.010
Tue, 15 Feb 200062.850
Mon, 14 Feb 200062.360
Fri, 11 Feb 200062.690
Thu, 10 Feb 200062.060
Wed, 9 Feb 200062.450
Tue, 8 Feb 200062.520
Mon, 7 Feb 200062.350
Fri, 4 Feb 200061.840
Thu, 3 Feb 200062.210
Wed, 2 Feb 200061.880
Tue, 1 Feb 200062.500
Mon, 31 Jan 200061.930
Fri, 28 Jan 200062.160
Thu, 27 Jan 200061.820
Wed, 26 Jan 200061.800
Tue, 25 Jan 200061.640
Mon, 24 Jan 200062.120
Fri, 21 Jan 200061.660
Thu, 20 Jan 200061.900
Wed, 19 Jan 200061.510
Tue, 18 Jan 200062.020
Mon, 17 Jan 200061.620
Fri, 14 Jan 200061.170
Thu, 13 Jan 200060.830
Wed, 12 Jan 200060.530
Tue, 11 Jan 200061.150
Mon, 10 Jan 200061.170
Fri, 7 Jan 200060.430
Thu, 6 Jan 200059.820
Wed, 5 Jan 200059.470
Tue, 4 Jan 200060.330

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=PLN \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"