Danmarks Nationalbank BGN rates in 2000
Average 1 BGN =
3.8247
DKK
Every rate of 2000
1 BGN in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2000 | 3.8188 |
| Thu, 28 Dec 2000 | 3.8298 |
| Wed, 27 Dec 2000 | 3.8307 |
| Fri, 22 Dec 2000 | 3.8204 |
| Thu, 21 Dec 2000 | 3.8174 |
| Wed, 20 Dec 2000 | 3.8155 |
| Tue, 19 Dec 2000 | 3.8159 |
| Mon, 18 Dec 2000 | 3.8169 |
| Fri, 15 Dec 2000 | 3.8166 |
| Thu, 14 Dec 2000 | 3.8184 |
| Wed, 13 Dec 2000 | 3.8253 |
| Tue, 12 Dec 2000 | 3.8208 |
| Mon, 11 Dec 2000 | 3.8197 |
| Fri, 8 Dec 2000 | 3.8188 |
| Thu, 7 Dec 2000 | 3.8194 |
| Wed, 6 Dec 2000 | 3.8191 |
| Tue, 5 Dec 2000 | 3.8211 |
| Mon, 4 Dec 2000 | 3.8228 |
| Fri, 1 Dec 2000 | 3.8248 |
| Thu, 30 Nov 2000 | 3.8282 |
| Wed, 29 Nov 2000 | 3.8307 |
| Tue, 28 Nov 2000 | 3.8307 |
| Mon, 27 Nov 2000 | 3.8310 |
| Fri, 24 Nov 2000 | 3.8316 |
| Thu, 23 Nov 2000 | 3.8317 |
| Wed, 22 Nov 2000 | 3.8333 |
| Tue, 21 Nov 2000 | 3.8335 |
| Mon, 20 Nov 2000 | 3.8316 |
| Fri, 17 Nov 2000 | 3.8330 |
| Thu, 16 Nov 2000 | 3.8335 |
| Wed, 15 Nov 2000 | 3.8329 |
| Tue, 14 Nov 2000 | 3.8326 |
| Mon, 13 Nov 2000 | 3.8326 |
| Fri, 10 Nov 2000 | 3.8302 |
| Thu, 9 Nov 2000 | 3.8304 |
| Wed, 8 Nov 2000 | 3.8302 |
| Tue, 7 Nov 2000 | 3.8295 |
| Mon, 6 Nov 2000 | 3.8254 |
| Fri, 3 Nov 2000 | 3.8235 |
| Thu, 2 Nov 2000 | 3.8232 |
| Wed, 1 Nov 2000 | 3.8242 |
| Tue, 31 Oct 2000 | 3.8241 |
| Mon, 30 Oct 2000 | 3.8239 |
| Fri, 27 Oct 2000 | 3.8246 |
| Thu, 26 Oct 2000 | 3.8246 |
| Wed, 25 Oct 2000 | 3.8254 |
| Tue, 24 Oct 2000 | 3.8254 |
| Mon, 23 Oct 2000 | 3.8220 |
| Fri, 20 Oct 2000 | 3.8245 |
| Thu, 19 Oct 2000 | 3.8248 |
| Wed, 18 Oct 2000 | 3.8251 |
| Tue, 17 Oct 2000 | 3.8249 |
| Mon, 16 Oct 2000 | 3.8244 |
| Fri, 13 Oct 2000 | 3.8211 |
| Thu, 12 Oct 2000 | 3.8106 |
| Wed, 11 Oct 2000 | 3.8118 |
| Tue, 10 Oct 2000 | 3.8211 |
| Mon, 9 Oct 2000 | 3.8232 |
| Fri, 6 Oct 2000 | 3.8268 |
| Thu, 5 Oct 2000 | 3.8248 |
| Wed, 4 Oct 2000 | 3.8235 |
| Tue, 3 Oct 2000 | 3.8219 |
| Mon, 2 Oct 2000 | 3.8227 |
Download 2000 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=BGN \
-d date_from=2000-01-01 -d date_to=2000-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"