1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2021

Danmarks Nationalbank BGN rates in 2021

Average 1 BGN = 3.8025 DKK

The mean of all 251 publications in 2021, ranging from 3.8020 to 3.8047 DKK.

3.8023.8033.804Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BGN in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20213.8023
Wed, 29 Dec 20213.8023
Tue, 28 Dec 20213.8021
Mon, 27 Dec 20213.8021
Thu, 23 Dec 20213.8021
Wed, 22 Dec 20213.8021
Tue, 21 Dec 20213.8021
Mon, 20 Dec 20213.8022
Fri, 17 Dec 20213.8022
Thu, 16 Dec 20213.8021
Wed, 15 Dec 20213.8021
Tue, 14 Dec 20213.8021
Mon, 13 Dec 20213.8021
Fri, 10 Dec 20213.8021
Thu, 9 Dec 20213.8021
Wed, 8 Dec 20213.8021
Tue, 7 Dec 20213.8022
Mon, 6 Dec 20213.8021
Fri, 3 Dec 20213.8021
Thu, 2 Dec 20213.8021
Wed, 1 Dec 20213.8021
Tue, 30 Nov 20213.8024
Mon, 29 Nov 20213.8024
Fri, 26 Nov 20213.8023
Thu, 25 Nov 20213.8021
Wed, 24 Nov 20213.8024
Tue, 23 Nov 20213.8022
Mon, 22 Nov 20213.8024
Fri, 19 Nov 20213.8023
Thu, 18 Nov 20213.8021
Wed, 17 Nov 20213.8023
Tue, 16 Nov 20213.8024
Mon, 15 Nov 20213.8028
Fri, 12 Nov 20213.8025
Thu, 11 Nov 20213.8026
Wed, 10 Nov 20213.8028
Tue, 9 Nov 20213.8029
Mon, 8 Nov 20213.8032
Fri, 5 Nov 20213.8028
Thu, 4 Nov 20213.8029
Wed, 3 Nov 20213.8031
Tue, 2 Nov 20213.8040
Mon, 1 Nov 20213.8039
Fri, 29 Oct 20213.8035
Thu, 28 Oct 20213.8036
Wed, 27 Oct 20213.8038
Tue, 26 Oct 20213.8037
Mon, 25 Oct 20213.8040
Fri, 22 Oct 20213.8043
Thu, 21 Oct 20213.8044
Wed, 20 Oct 20213.8043
Tue, 19 Oct 20213.8044
Mon, 18 Oct 20213.8041
Fri, 15 Oct 20213.8042
Thu, 14 Oct 20213.8044
Wed, 13 Oct 20213.8044
Tue, 12 Oct 20213.8045
Mon, 11 Oct 20213.8047
Fri, 8 Oct 20213.8047
Thu, 7 Oct 20213.8040
Wed, 6 Oct 20213.8040
Tue, 5 Oct 20213.8030
Mon, 4 Oct 20213.8027
Fri, 1 Oct 20213.8026
Thu, 30 Sep 20213.8020
Wed, 29 Sep 20213.8020
Tue, 28 Sep 20213.8020
Mon, 27 Sep 20213.8020
Fri, 24 Sep 20213.8021
Thu, 23 Sep 20213.8021
Wed, 22 Sep 20213.8021
Tue, 21 Sep 20213.8020
Mon, 20 Sep 20213.8020
Fri, 17 Sep 20213.8020
Thu, 16 Sep 20213.8020
Wed, 15 Sep 20213.8021
Tue, 14 Sep 20213.8021
Mon, 13 Sep 20213.8021
Fri, 10 Sep 20213.8021
Thu, 9 Sep 20213.8021
Wed, 8 Sep 20213.8020
Tue, 7 Sep 20213.8021
Mon, 6 Sep 20213.8020
Fri, 3 Sep 20213.8021
Thu, 2 Sep 20213.8020
Wed, 1 Sep 20213.8021
Tue, 31 Aug 20213.8020
Mon, 30 Aug 20213.8021
Fri, 27 Aug 20213.8022
Thu, 26 Aug 20213.8023
Wed, 25 Aug 20213.8023
Tue, 24 Aug 20213.8025
Mon, 23 Aug 20213.8025
Fri, 20 Aug 20213.8024
Thu, 19 Aug 20213.8025
Wed, 18 Aug 20213.8024
Tue, 17 Aug 20213.8023
Mon, 16 Aug 20213.8024
Fri, 13 Aug 20213.8025
Thu, 12 Aug 20213.8026
Wed, 11 Aug 20213.8027
Tue, 10 Aug 20213.8027
Mon, 9 Aug 20213.8025
Fri, 6 Aug 20213.8026
Thu, 5 Aug 20213.8023
Wed, 4 Aug 20213.8024
Tue, 3 Aug 20213.8028
Mon, 2 Aug 20213.8031
Fri, 30 Jul 20213.8030
Thu, 29 Jul 20213.8028
Wed, 28 Jul 20213.8027
Tue, 27 Jul 20213.8026
Mon, 26 Jul 20213.8026
Fri, 23 Jul 20213.8031
Thu, 22 Jul 20213.8031
Wed, 21 Jul 20213.8033
Tue, 20 Jul 20213.8031
Mon, 19 Jul 20213.8029
Fri, 16 Jul 20213.8031
Thu, 15 Jul 20213.8028
Wed, 14 Jul 20213.8028
Tue, 13 Jul 20213.8030
Mon, 12 Jul 20213.8028
Fri, 9 Jul 20213.8024
Thu, 8 Jul 20213.8023
Wed, 7 Jul 20213.8021
Tue, 6 Jul 20213.8021
Mon, 5 Jul 20213.8020
Fri, 2 Jul 20213.8020
Thu, 1 Jul 20213.8020
Wed, 30 Jun 20213.8021
Tue, 29 Jun 20213.8022
Mon, 28 Jun 20213.8025
Fri, 25 Jun 20213.8022
Thu, 24 Jun 20213.8021
Wed, 23 Jun 20213.8021
Tue, 22 Jun 20213.8020
Mon, 21 Jun 20213.8022
Fri, 18 Jun 20213.8022
Thu, 17 Jun 20213.8025
Wed, 16 Jun 20213.8023
Tue, 15 Jun 20213.8021
Mon, 14 Jun 20213.8021
Fri, 11 Jun 20213.8021
Thu, 10 Jun 20213.8022
Wed, 9 Jun 20213.8023
Tue, 8 Jun 20213.8022
Mon, 7 Jun 20213.8025
Fri, 4 Jun 20213.8024
Thu, 3 Jun 20213.8023
Wed, 2 Jun 20213.8023
Tue, 1 Jun 20213.8023
Mon, 31 May 20213.8023
Fri, 28 May 20213.8023
Thu, 27 May 20213.8022
Wed, 26 May 20213.8020
Tue, 25 May 20213.8020
Fri, 21 May 20213.8021
Thu, 20 May 20213.8022
Wed, 19 May 20213.8020
Tue, 18 May 20213.8022
Mon, 17 May 20213.8022
Wed, 12 May 20213.8020
Tue, 11 May 20213.8020
Mon, 10 May 20213.8021
Fri, 7 May 20213.8021
Thu, 6 May 20213.8020
Wed, 5 May 20213.8020
Tue, 4 May 20213.8021
Mon, 3 May 20213.8023
Thu, 29 Apr 20213.8020
Wed, 28 Apr 20213.8020
Tue, 27 Apr 20213.8020
Mon, 26 Apr 20213.8021
Fri, 23 Apr 20213.8021
Thu, 22 Apr 20213.8023
Wed, 21 Apr 20213.8022
Tue, 20 Apr 20213.8023
Mon, 19 Apr 20213.8022
Fri, 16 Apr 20213.8024
Thu, 15 Apr 20213.8026
Wed, 14 Apr 20213.8026
Tue, 13 Apr 20213.8027
Mon, 12 Apr 20213.8025
Fri, 9 Apr 20213.8026
Thu, 8 Apr 20213.8029
Wed, 7 Apr 20213.8023
Tue, 6 Apr 20213.8030
Wed, 31 Mar 20213.8027
Tue, 30 Mar 20213.8025
Mon, 29 Mar 20213.8020
Fri, 26 Mar 20213.8021
Thu, 25 Mar 20213.8020
Wed, 24 Mar 20213.8020
Tue, 23 Mar 20213.8020
Mon, 22 Mar 20213.8020
Fri, 19 Mar 20213.8022
Thu, 18 Mar 20213.8020
Wed, 17 Mar 20213.8020
Tue, 16 Mar 20213.8020
Mon, 15 Mar 20213.8021
Fri, 12 Mar 20213.8023
Thu, 11 Mar 20213.8023
Wed, 10 Mar 20213.8023
Tue, 9 Mar 20213.8023
Mon, 8 Mar 20213.8021
Fri, 5 Mar 20213.8022
Thu, 4 Mar 20213.8021
Wed, 3 Mar 20213.8021
Tue, 2 Mar 20213.8021
Mon, 1 Mar 20213.8020
Fri, 26 Feb 20213.8021
Thu, 25 Feb 20213.8022
Wed, 24 Feb 20213.8022
Tue, 23 Feb 20213.8023
Mon, 22 Feb 20213.8023
Fri, 19 Feb 20213.8024
Thu, 18 Feb 20213.8021
Wed, 17 Feb 20213.8024
Tue, 16 Feb 20213.8024
Mon, 15 Feb 20213.8023
Fri, 12 Feb 20213.8021
Thu, 11 Feb 20213.8030
Wed, 10 Feb 20213.8027
Tue, 9 Feb 20213.8025
Mon, 8 Feb 20213.8023
Fri, 5 Feb 20213.8021
Thu, 4 Feb 20213.8024
Wed, 3 Feb 20213.8028
Tue, 2 Feb 20213.8027
Mon, 1 Feb 20213.8027
Fri, 29 Jan 20213.8025
Thu, 28 Jan 20213.8024
Wed, 27 Jan 20213.8029
Tue, 26 Jan 20213.8036
Mon, 25 Jan 20213.8044
Fri, 22 Jan 20213.8043
Thu, 21 Jan 20213.8038
Wed, 20 Jan 20213.8031
Tue, 19 Jan 20213.8037
Mon, 18 Jan 20213.8037
Fri, 15 Jan 20213.8037
Thu, 14 Jan 20213.8037
Wed, 13 Jan 20213.8037
Tue, 12 Jan 20213.8033
Mon, 11 Jan 20213.8026
Fri, 8 Jan 20213.8025
Thu, 7 Jan 20213.8037
Wed, 6 Jan 20213.8037
Tue, 5 Jan 20213.8034
Mon, 4 Jan 20213.8030

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"