1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2009

Danmarks Nationalbank BGN rates in 2009

Average 1 BGN = 3.8073 DKK

The mean of all 249 publications in 2009, ranging from 3.8044 to 3.8124 DKK.

3.8053.8083.813.813Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BGN in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20093.8048
Tue, 29 Dec 20093.8048
Mon, 28 Dec 20093.8056
Wed, 23 Dec 20093.8058
Tue, 22 Dec 20093.8051
Mon, 21 Dec 20093.8048
Fri, 18 Dec 20093.8048
Thu, 17 Dec 20093.8048
Wed, 16 Dec 20093.8048
Tue, 15 Dec 20093.8049
Mon, 14 Dec 20093.8049
Fri, 11 Dec 20093.8051
Thu, 10 Dec 20093.8049
Wed, 9 Dec 20093.8049
Tue, 8 Dec 20093.8049
Mon, 7 Dec 20093.8049
Fri, 4 Dec 20093.8049
Thu, 3 Dec 20093.8049
Wed, 2 Dec 20093.8050
Tue, 1 Dec 20093.8052
Mon, 30 Nov 20093.8053
Fri, 27 Nov 20093.8055
Thu, 26 Nov 20093.8050
Wed, 25 Nov 20093.8047
Tue, 24 Nov 20093.8047
Mon, 23 Nov 20093.8048
Fri, 20 Nov 20093.8049
Thu, 19 Nov 20093.8046
Wed, 18 Nov 20093.8045
Tue, 17 Nov 20093.8045
Mon, 16 Nov 20093.8045
Fri, 13 Nov 20093.8044
Thu, 12 Nov 20093.8047
Wed, 11 Nov 20093.8044
Tue, 10 Nov 20093.8046
Mon, 9 Nov 20093.8047
Fri, 6 Nov 20093.8052
Thu, 5 Nov 20093.8048
Wed, 4 Nov 20093.8050
Tue, 3 Nov 20093.8052
Mon, 2 Nov 20093.8053
Fri, 30 Oct 20093.8056
Thu, 29 Oct 20093.8058
Wed, 28 Oct 20093.8056
Tue, 27 Oct 20093.8058
Mon, 26 Oct 20093.8058
Fri, 23 Oct 20093.8060
Thu, 22 Oct 20093.8060
Wed, 21 Oct 20093.8058
Tue, 20 Oct 20093.8059
Mon, 19 Oct 20093.8060
Fri, 16 Oct 20093.8063
Thu, 15 Oct 20093.8061
Wed, 14 Oct 20093.8060
Tue, 13 Oct 20093.8062
Mon, 12 Oct 20093.8062
Fri, 9 Oct 20093.8059
Thu, 8 Oct 20093.8064
Wed, 7 Oct 20093.8059
Tue, 6 Oct 20093.8063
Mon, 5 Oct 20093.8063
Fri, 2 Oct 20093.8066
Thu, 1 Oct 20093.8066
Wed, 30 Sep 20093.8063
Tue, 29 Sep 20093.8061
Mon, 28 Sep 20093.8053
Fri, 25 Sep 20093.8051
Thu, 24 Sep 20093.8051
Wed, 23 Sep 20093.8050
Tue, 22 Sep 20093.8052
Mon, 21 Sep 20093.8047
Fri, 18 Sep 20093.8044
Thu, 17 Sep 20093.8048
Wed, 16 Sep 20093.8050
Tue, 15 Sep 20093.8056
Mon, 14 Sep 20093.8058
Fri, 11 Sep 20093.8057
Thu, 10 Sep 20093.8061
Wed, 9 Sep 20093.8060
Tue, 8 Sep 20093.8060
Mon, 7 Sep 20093.8059
Fri, 4 Sep 20093.8059
Thu, 3 Sep 20093.8060
Wed, 2 Sep 20093.8055
Tue, 1 Sep 20093.8057
Mon, 31 Aug 20093.8057
Fri, 28 Aug 20093.8057
Thu, 27 Aug 20093.8059
Wed, 26 Aug 20093.8053
Tue, 25 Aug 20093.8056
Mon, 24 Aug 20093.8057
Fri, 21 Aug 20093.8059
Thu, 20 Aug 20093.8059
Wed, 19 Aug 20093.8058
Tue, 18 Aug 20093.8058
Mon, 17 Aug 20093.8059
Fri, 14 Aug 20093.8063
Thu, 13 Aug 20093.8065
Wed, 12 Aug 20093.8064
Tue, 11 Aug 20093.8066
Mon, 10 Aug 20093.8066
Fri, 7 Aug 20093.8065
Thu, 6 Aug 20093.8066
Wed, 5 Aug 20093.8066
Tue, 4 Aug 20093.8067
Mon, 3 Aug 20093.8066
Fri, 31 Jul 20093.8072
Thu, 30 Jul 20093.8068
Wed, 29 Jul 20093.8067
Tue, 28 Jul 20093.8068
Mon, 27 Jul 20093.8066
Fri, 24 Jul 20093.8065
Thu, 23 Jul 20093.8067
Wed, 22 Jul 20093.8070
Tue, 21 Jul 20093.8073
Mon, 20 Jul 20093.8072
Fri, 17 Jul 20093.8068
Thu, 16 Jul 20093.8069
Wed, 15 Jul 20093.8068
Tue, 14 Jul 20093.8070
Mon, 13 Jul 20093.8067
Fri, 10 Jul 20093.8074
Thu, 9 Jul 20093.8076
Wed, 8 Jul 20093.8076
Tue, 7 Jul 20093.8074
Mon, 6 Jul 20093.8072
Fri, 3 Jul 20093.8071
Thu, 2 Jul 20093.8071
Wed, 1 Jul 20093.8069
Tue, 30 Jun 20093.8076
Mon, 29 Jun 20093.8073
Fri, 26 Jun 20093.8073
Thu, 25 Jun 20093.8069
Wed, 24 Jun 20093.8065
Tue, 23 Jun 20093.8062
Mon, 22 Jun 20093.8063
Fri, 19 Jun 20093.8058
Thu, 18 Jun 20093.8061
Wed, 17 Jun 20093.8065
Tue, 16 Jun 20093.8064
Mon, 15 Jun 20093.8074
Fri, 12 Jun 20093.8070
Thu, 11 Jun 20093.8073
Wed, 10 Jun 20093.8072
Tue, 9 Jun 20093.8069
Mon, 8 Jun 20093.8074
Thu, 4 Jun 20093.8081
Wed, 3 Jun 20093.8073
Tue, 2 Jun 20093.8069
Fri, 29 May 20093.8068
Thu, 28 May 20093.8064
Wed, 27 May 20093.8062
Tue, 26 May 20093.8068
Mon, 25 May 20093.8073
Wed, 20 May 20093.8067
Tue, 19 May 20093.8074
Mon, 18 May 20093.8069
Fri, 15 May 20093.8074
Thu, 14 May 20093.8080
Wed, 13 May 20093.8079
Tue, 12 May 20093.8084
Mon, 11 May 20093.8087
Thu, 7 May 20093.8085
Wed, 6 May 20093.8084
Tue, 5 May 20093.8083
Mon, 4 May 20093.8083
Fri, 1 May 20093.8082
Thu, 30 Apr 20093.8084
Wed, 29 Apr 20093.8083
Tue, 28 Apr 20093.8084
Mon, 27 Apr 20093.8086
Fri, 24 Apr 20093.8088
Thu, 23 Apr 20093.8089
Wed, 22 Apr 20093.8085
Tue, 21 Apr 20093.8088
Mon, 20 Apr 20093.8089
Fri, 17 Apr 20093.8088
Thu, 16 Apr 20093.8086
Wed, 15 Apr 20093.8091
Tue, 14 Apr 20093.8088
Wed, 8 Apr 20093.8096
Tue, 7 Apr 20093.8085
Mon, 6 Apr 20093.8084
Fri, 3 Apr 20093.8083
Thu, 2 Apr 20093.8096
Wed, 1 Apr 20093.8083
Tue, 31 Mar 20093.8083
Mon, 30 Mar 20093.8086
Fri, 27 Mar 20093.8087
Thu, 26 Mar 20093.8086
Wed, 25 Mar 20093.8085
Tue, 24 Mar 20093.8089
Mon, 23 Mar 20093.8095
Fri, 20 Mar 20093.8099
Thu, 19 Mar 20093.8099
Wed, 18 Mar 20093.8096
Tue, 17 Mar 20093.8114
Mon, 16 Mar 20093.8124
Fri, 13 Mar 20093.8112
Thu, 12 Mar 20093.8105
Wed, 11 Mar 20093.8091
Tue, 10 Mar 20093.8093
Mon, 9 Mar 20093.8096
Fri, 6 Mar 20093.8094
Thu, 5 Mar 20093.8095
Wed, 4 Mar 20093.8095
Tue, 3 Mar 20093.8097
Mon, 2 Mar 20093.8098
Fri, 27 Feb 20093.8094
Thu, 26 Feb 20093.8091
Wed, 25 Feb 20093.8089
Tue, 24 Feb 20093.8091
Mon, 23 Feb 20093.8094
Fri, 20 Feb 20093.8092
Thu, 19 Feb 20093.8094
Wed, 18 Feb 20093.8098
Tue, 17 Feb 20093.8102
Mon, 16 Feb 20093.8105
Fri, 13 Feb 20093.8104
Thu, 12 Feb 20093.8104
Wed, 11 Feb 20093.8101
Tue, 10 Feb 20093.8105
Mon, 9 Feb 20093.8102
Fri, 6 Feb 20093.8100
Thu, 5 Feb 20093.8097
Wed, 4 Feb 20093.8099
Tue, 3 Feb 20093.8107
Mon, 2 Feb 20093.8110
Fri, 30 Jan 20093.8108
Thu, 29 Jan 20093.8103
Wed, 28 Jan 20093.8105
Tue, 27 Jan 20093.8106
Mon, 26 Jan 20093.8110
Fri, 23 Jan 20093.8110
Thu, 22 Jan 20093.8107
Wed, 21 Jan 20093.8095
Tue, 20 Jan 20093.8099
Mon, 19 Jan 20093.8096
Fri, 16 Jan 20093.8099
Thu, 15 Jan 20093.8098
Wed, 14 Jan 20093.8096
Tue, 13 Jan 20093.8102
Mon, 12 Jan 20093.8106
Fri, 9 Jan 20093.8104
Thu, 8 Jan 20093.8107
Wed, 7 Jan 20093.8103
Tue, 6 Jan 20093.8107
Mon, 5 Jan 20093.8086
Fri, 2 Jan 20093.8091

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"