1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2006

Danmarks Nationalbank BGN rates in 2006

Average 1 BGN = 3.8138 DKK

The mean of all 252 publications in 2006, ranging from 3.8106 to 3.8181 DKK.

3.813.8133.8153.818Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 BGN in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20063.8123
Thu, 28 Dec 20063.8129
Wed, 27 Dec 20063.8114
Fri, 22 Dec 20063.8110
Thu, 21 Dec 20063.8115
Wed, 20 Dec 20063.8107
Tue, 19 Dec 20063.8111
Mon, 18 Dec 20063.8111
Fri, 15 Dec 20063.8115
Thu, 14 Dec 20063.8114
Wed, 13 Dec 20063.8109
Tue, 12 Dec 20063.8117
Mon, 11 Dec 20063.8118
Fri, 8 Dec 20063.8123
Thu, 7 Dec 20063.8119
Wed, 6 Dec 20063.8123
Tue, 5 Dec 20063.8122
Mon, 4 Dec 20063.8131
Fri, 1 Dec 20063.8114
Thu, 30 Nov 20063.8115
Wed, 29 Nov 20063.8116
Tue, 28 Nov 20063.8115
Mon, 27 Nov 20063.8117
Fri, 24 Nov 20063.8113
Thu, 23 Nov 20063.8116
Wed, 22 Nov 20063.8119
Tue, 21 Nov 20063.8126
Mon, 20 Nov 20063.8132
Fri, 17 Nov 20063.8134
Thu, 16 Nov 20063.8134
Wed, 15 Nov 20063.8139
Tue, 14 Nov 20063.8137
Mon, 13 Nov 20063.8131
Fri, 10 Nov 20063.8131
Thu, 9 Nov 20063.8134
Wed, 8 Nov 20063.8127
Tue, 7 Nov 20063.8135
Mon, 6 Nov 20063.8127
Fri, 3 Nov 20063.8117
Thu, 2 Nov 20063.8114
Wed, 1 Nov 20063.8116
Tue, 31 Oct 20063.8111
Mon, 30 Oct 20063.8114
Fri, 27 Oct 20063.8116
Thu, 26 Oct 20063.8115
Wed, 25 Oct 20063.8118
Tue, 24 Oct 20063.8118
Mon, 23 Oct 20063.8121
Fri, 20 Oct 20063.8118
Thu, 19 Oct 20063.8118
Wed, 18 Oct 20063.8123
Tue, 17 Oct 20063.8120
Mon, 16 Oct 20063.8120
Fri, 13 Oct 20063.8116
Thu, 12 Oct 20063.8121
Wed, 11 Oct 20063.8120
Tue, 10 Oct 20063.8120
Mon, 9 Oct 20063.8126
Fri, 6 Oct 20063.8122
Thu, 5 Oct 20063.8125
Wed, 4 Oct 20063.8126
Tue, 3 Oct 20063.8125
Mon, 2 Oct 20063.8129
Fri, 29 Sep 20063.8131
Thu, 28 Sep 20063.8143
Wed, 27 Sep 20063.8140
Tue, 26 Sep 20063.8138
Mon, 25 Sep 20063.8140
Fri, 22 Sep 20063.8144
Thu, 21 Sep 20063.8140
Wed, 20 Sep 20063.8146
Tue, 19 Sep 20063.8150
Mon, 18 Sep 20063.8147
Fri, 15 Sep 20063.8146
Thu, 14 Sep 20063.8144
Wed, 13 Sep 20063.8141
Tue, 12 Sep 20063.8146
Mon, 11 Sep 20063.8149
Fri, 8 Sep 20063.8147
Thu, 7 Sep 20063.8147
Wed, 6 Sep 20063.8145
Tue, 5 Sep 20063.8142
Mon, 4 Sep 20063.8146
Fri, 1 Sep 20063.8142
Thu, 31 Aug 20063.8140
Wed, 30 Aug 20063.8141
Tue, 29 Aug 20063.8148
Mon, 28 Aug 20063.8146
Fri, 25 Aug 20063.8147
Thu, 24 Aug 20063.8147
Wed, 23 Aug 20063.8151
Tue, 22 Aug 20063.8148
Mon, 21 Aug 20063.8149
Fri, 18 Aug 20063.8150
Thu, 17 Aug 20063.8151
Wed, 16 Aug 20063.8147
Tue, 15 Aug 20063.8147
Mon, 14 Aug 20063.8147
Fri, 11 Aug 20063.8147
Thu, 10 Aug 20063.8146
Wed, 9 Aug 20063.8146
Tue, 8 Aug 20063.8150
Mon, 7 Aug 20063.8150
Fri, 4 Aug 20063.8151
Thu, 3 Aug 20063.8149
Wed, 2 Aug 20063.8149
Tue, 1 Aug 20063.8153
Mon, 31 Jul 20063.8152
Fri, 28 Jul 20063.8153
Thu, 27 Jul 20063.8150
Wed, 26 Jul 20063.8148
Tue, 25 Jul 20063.8149
Mon, 24 Jul 20063.8145
Fri, 21 Jul 20063.8143
Thu, 20 Jul 20063.8143
Wed, 19 Jul 20063.8148
Tue, 18 Jul 20063.8142
Mon, 17 Jul 20063.8136
Fri, 14 Jul 20063.8139
Thu, 13 Jul 20063.8141
Wed, 12 Jul 20063.8140
Tue, 11 Jul 20063.8140
Mon, 10 Jul 20063.8139
Fri, 7 Jul 20063.8138
Thu, 6 Jul 20063.8141
Wed, 5 Jul 20063.8144
Tue, 4 Jul 20063.8146
Mon, 3 Jul 20063.8141
Fri, 30 Jun 20063.8139
Thu, 29 Jun 20063.8134
Wed, 28 Jun 20063.8129
Tue, 27 Jun 20063.8129
Mon, 26 Jun 20063.8124
Fri, 23 Jun 20063.8125
Thu, 22 Jun 20063.8121
Wed, 21 Jun 20063.8109
Tue, 20 Jun 20063.8117
Mon, 19 Jun 20063.8116
Fri, 16 Jun 20063.8112
Thu, 15 Jun 20063.8116
Wed, 14 Jun 20063.8115
Tue, 13 Jun 20063.8114
Mon, 12 Jun 20063.8119
Fri, 9 Jun 20063.8125
Thu, 8 Jun 20063.8136
Wed, 7 Jun 20063.8136
Tue, 6 Jun 20063.8139
Fri, 2 Jun 20063.8135
Thu, 1 Jun 20063.8134
Wed, 31 May 20063.8132
Tue, 30 May 20063.8129
Mon, 29 May 20063.8130
Fri, 26 May 20063.8133
Wed, 24 May 20063.8124
Tue, 23 May 20063.8120
Mon, 22 May 20063.8121
Fri, 19 May 20063.8119
Thu, 18 May 20063.8106
Wed, 17 May 20063.8119
Tue, 16 May 20063.8121
Mon, 15 May 20063.8114
Thu, 11 May 20063.8128
Wed, 10 May 20063.8132
Tue, 9 May 20063.8130
Mon, 8 May 20063.8129
Fri, 5 May 20063.8128
Thu, 4 May 20063.8128
Wed, 3 May 20063.8128
Tue, 2 May 20063.8128
Mon, 1 May 20063.8133
Fri, 28 Apr 20063.8147
Thu, 27 Apr 20063.8144
Wed, 26 Apr 20063.8143
Tue, 25 Apr 20063.8148
Mon, 24 Apr 20063.8147
Fri, 21 Apr 20063.8151
Thu, 20 Apr 20063.8146
Wed, 19 Apr 20063.8148
Tue, 18 Apr 20063.8154
Wed, 12 Apr 20063.8155
Tue, 11 Apr 20063.8157
Mon, 10 Apr 20063.8153
Fri, 7 Apr 20063.8160
Thu, 6 Apr 20063.8159
Wed, 5 Apr 20063.8158
Tue, 4 Apr 20063.8157
Mon, 3 Apr 20063.8155
Fri, 31 Mar 20063.8155
Thu, 30 Mar 20063.8152
Wed, 29 Mar 20063.8152
Tue, 28 Mar 20063.8151
Mon, 27 Mar 20063.8152
Fri, 24 Mar 20063.8148
Thu, 23 Mar 20063.8150
Wed, 22 Mar 20063.8152
Tue, 21 Mar 20063.8157
Mon, 20 Mar 20063.8153
Fri, 17 Mar 20063.8151
Thu, 16 Mar 20063.8151
Wed, 15 Mar 20063.8152
Tue, 14 Mar 20063.8148
Mon, 13 Mar 20063.8143
Fri, 10 Mar 20063.8143
Thu, 9 Mar 20063.8141
Wed, 8 Mar 20063.8136
Tue, 7 Mar 20063.8142
Mon, 6 Mar 20063.8154
Fri, 3 Mar 20063.8152
Thu, 2 Mar 20063.8144
Wed, 1 Mar 20063.8145
Tue, 28 Feb 20063.8148
Mon, 27 Feb 20063.8142
Fri, 24 Feb 20063.8145
Thu, 23 Feb 20063.8148
Wed, 22 Feb 20063.8153
Tue, 21 Feb 20063.8156
Mon, 20 Feb 20063.8157
Fri, 17 Feb 20063.8170
Thu, 16 Feb 20063.8175
Wed, 15 Feb 20063.8171
Tue, 14 Feb 20063.8168
Mon, 13 Feb 20063.8168
Fri, 10 Feb 20063.8168
Thu, 9 Feb 20063.8170
Wed, 8 Feb 20063.8177
Tue, 7 Feb 20063.8181
Mon, 6 Feb 20063.8177
Fri, 3 Feb 20063.8166
Thu, 2 Feb 20063.8171
Wed, 1 Feb 20063.8166
Tue, 31 Jan 20063.8163
Mon, 30 Jan 20063.8163
Fri, 27 Jan 20063.8158
Thu, 26 Jan 20063.8159
Wed, 25 Jan 20063.8156
Tue, 24 Jan 20063.8147
Mon, 23 Jan 20063.8153
Fri, 20 Jan 20063.8155
Thu, 19 Jan 20063.8156
Wed, 18 Jan 20063.8148
Tue, 17 Jan 20063.8147
Mon, 16 Jan 20063.8150
Fri, 13 Jan 20063.8139
Thu, 12 Jan 20063.8144
Wed, 11 Jan 20063.8137
Tue, 10 Jan 20063.8133
Mon, 9 Jan 20063.8139
Fri, 6 Jan 20063.8139
Thu, 5 Jan 20063.8144
Wed, 4 Jan 20063.8148
Tue, 3 Jan 20063.8152
Mon, 2 Jan 20063.8143

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"