1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2008

Danmarks Nationalbank BGN rates in 2008

Average 1 BGN = 3.8122 DKK

The mean of all 250 publications in 2008, ranging from 3.8055 to 3.8157 DKK.

3.8053.813.815Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 BGN in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20083.8095
Mon, 29 Dec 20083.8093
Tue, 23 Dec 20083.8112
Mon, 22 Dec 20083.8106
Fri, 19 Dec 20083.8091
Thu, 18 Dec 20083.8090
Wed, 17 Dec 20083.8093
Tue, 16 Dec 20083.8097
Mon, 15 Dec 20083.8093
Fri, 12 Dec 20083.8091
Thu, 11 Dec 20083.8093
Wed, 10 Dec 20083.8091
Tue, 9 Dec 20083.8091
Mon, 8 Dec 20083.8090
Fri, 5 Dec 20083.8089
Thu, 4 Dec 20083.8089
Wed, 3 Dec 20083.8094
Tue, 2 Dec 20083.8085
Mon, 1 Dec 20083.8090
Fri, 28 Nov 20083.8101
Thu, 27 Nov 20083.8103
Wed, 26 Nov 20083.8109
Tue, 25 Nov 20083.8113
Mon, 24 Nov 20083.8118
Fri, 21 Nov 20083.8111
Thu, 20 Nov 20083.8104
Wed, 19 Nov 20083.8091
Tue, 18 Nov 20083.8084
Mon, 17 Nov 20083.8079
Fri, 14 Nov 20083.8079
Thu, 13 Nov 20083.8081
Wed, 12 Nov 20083.8070
Tue, 11 Nov 20083.8055
Mon, 10 Nov 20083.8074
Fri, 7 Nov 20083.8069
Thu, 6 Nov 20083.8063
Wed, 5 Nov 20083.8060
Tue, 4 Nov 20083.8056
Mon, 3 Nov 20083.8063
Fri, 31 Oct 20083.8075
Thu, 30 Oct 20083.8081
Wed, 29 Oct 20083.8094
Tue, 28 Oct 20083.8117
Mon, 27 Oct 20083.8105
Fri, 24 Oct 20083.8125
Thu, 23 Oct 20083.8131
Wed, 22 Oct 20083.8109
Tue, 21 Oct 20083.8113
Mon, 20 Oct 20083.8111
Fri, 17 Oct 20083.8104
Thu, 16 Oct 20083.8106
Wed, 15 Oct 20083.8112
Tue, 14 Oct 20083.8109
Mon, 13 Oct 20083.8105
Fri, 10 Oct 20083.8085
Thu, 9 Oct 20083.8109
Wed, 8 Oct 20083.8114
Tue, 7 Oct 20083.8155
Mon, 6 Oct 20083.8142
Fri, 3 Oct 20083.8149
Thu, 2 Oct 20083.8142
Wed, 1 Oct 20083.8145
Tue, 30 Sep 20083.8149
Mon, 29 Sep 20083.8144
Fri, 26 Sep 20083.8148
Thu, 25 Sep 20083.8143
Wed, 24 Sep 20083.8142
Tue, 23 Sep 20083.8142
Mon, 22 Sep 20083.8139
Fri, 19 Sep 20083.8142
Thu, 18 Sep 20083.8144
Wed, 17 Sep 20083.8142
Tue, 16 Sep 20083.8133
Mon, 15 Sep 20083.8129
Fri, 12 Sep 20083.8123
Thu, 11 Sep 20083.8125
Wed, 10 Sep 20083.8130
Tue, 9 Sep 20083.8127
Mon, 8 Sep 20083.8127
Fri, 5 Sep 20083.8123
Thu, 4 Sep 20083.8123
Wed, 3 Sep 20083.8126
Tue, 2 Sep 20083.8128
Mon, 1 Sep 20083.8127
Fri, 29 Aug 20083.8133
Thu, 28 Aug 20083.8135
Wed, 27 Aug 20083.8137
Tue, 26 Aug 20083.8138
Mon, 25 Aug 20083.8140
Fri, 22 Aug 20083.8142
Thu, 21 Aug 20083.8140
Wed, 20 Aug 20083.8138
Tue, 19 Aug 20083.8135
Mon, 18 Aug 20083.8136
Fri, 15 Aug 20083.8136
Thu, 14 Aug 20083.8138
Wed, 13 Aug 20083.8140
Tue, 12 Aug 20083.8141
Mon, 11 Aug 20083.8141
Fri, 8 Aug 20083.8143
Thu, 7 Aug 20083.8148
Wed, 6 Aug 20083.8149
Tue, 5 Aug 20083.8146
Mon, 4 Aug 20083.8146
Fri, 1 Aug 20083.8142
Thu, 31 Jul 20083.8150
Wed, 30 Jul 20083.8153
Tue, 29 Jul 20083.8152
Mon, 28 Jul 20083.8152
Fri, 25 Jul 20083.8153
Thu, 24 Jul 20083.8152
Wed, 23 Jul 20083.8152
Tue, 22 Jul 20083.8148
Mon, 21 Jul 20083.8150
Fri, 18 Jul 20083.8142
Thu, 17 Jul 20083.8137
Wed, 16 Jul 20083.8136
Tue, 15 Jul 20083.8141
Mon, 14 Jul 20083.8147
Fri, 11 Jul 20083.8147
Thu, 10 Jul 20083.8143
Wed, 9 Jul 20083.8141
Tue, 8 Jul 20083.8131
Mon, 7 Jul 20083.8129
Fri, 4 Jul 20083.8128
Thu, 3 Jul 20083.8130
Wed, 2 Jul 20083.8132
Tue, 1 Jul 20083.8130
Mon, 30 Jun 20083.8132
Fri, 27 Jun 20083.8133
Thu, 26 Jun 20083.8137
Wed, 25 Jun 20083.8135
Tue, 24 Jun 20083.8137
Mon, 23 Jun 20083.8134
Fri, 20 Jun 20083.8133
Thu, 19 Jun 20083.8138
Wed, 18 Jun 20083.8139
Tue, 17 Jun 20083.8135
Mon, 16 Jun 20083.8133
Fri, 13 Jun 20083.8126
Thu, 12 Jun 20083.8131
Wed, 11 Jun 20083.8138
Tue, 10 Jun 20083.8141
Mon, 9 Jun 20083.8142
Fri, 6 Jun 20083.8139
Wed, 4 Jun 20083.8136
Tue, 3 Jun 20083.8134
Mon, 2 Jun 20083.8138
Fri, 30 May 20083.8137
Thu, 29 May 20083.8139
Wed, 28 May 20083.8141
Tue, 27 May 20083.8140
Mon, 26 May 20083.8144
Fri, 23 May 20083.8144
Thu, 22 May 20083.8142
Wed, 21 May 20083.8137
Tue, 20 May 20083.8138
Mon, 19 May 20083.8149
Fri, 16 May 20083.8145
Thu, 15 May 20083.8157
Wed, 14 May 20083.8156
Tue, 13 May 20083.8156
Fri, 9 May 20083.8150
Thu, 8 May 20083.8153
Wed, 7 May 20083.8155
Tue, 6 May 20083.8157
Mon, 5 May 20083.8155
Fri, 2 May 20083.8152
Wed, 30 Apr 20083.8153
Tue, 29 Apr 20083.8150
Mon, 28 Apr 20083.8155
Fri, 25 Apr 20083.8157
Thu, 24 Apr 20083.8157
Wed, 23 Apr 20083.8155
Tue, 22 Apr 20083.8153
Mon, 21 Apr 20083.8152
Thu, 17 Apr 20083.8149
Wed, 16 Apr 20083.8144
Tue, 15 Apr 20083.8140
Mon, 14 Apr 20083.8134
Fri, 11 Apr 20083.8138
Thu, 10 Apr 20083.8147
Wed, 9 Apr 20083.8144
Tue, 8 Apr 20083.8142
Mon, 7 Apr 20083.8139
Fri, 4 Apr 20083.8135
Thu, 3 Apr 20083.8136
Wed, 2 Apr 20083.8131
Tue, 1 Apr 20083.8126
Mon, 31 Mar 20083.8127
Fri, 28 Mar 20083.8127
Thu, 27 Mar 20083.8137
Wed, 26 Mar 20083.8140
Tue, 25 Mar 20083.8141
Wed, 19 Mar 20083.8139
Tue, 18 Mar 20083.8140
Mon, 17 Mar 20083.8140
Fri, 14 Mar 20083.8127
Thu, 13 Mar 20083.8131
Wed, 12 Mar 20083.8120
Tue, 11 Mar 20083.8124
Mon, 10 Mar 20083.8131
Fri, 7 Mar 20083.8109
Thu, 6 Mar 20083.8089
Wed, 5 Mar 20083.8088
Tue, 4 Mar 20083.8093
Mon, 3 Mar 20083.8094
Fri, 29 Feb 20083.8099
Thu, 28 Feb 20083.8108
Wed, 27 Feb 20083.8115
Tue, 26 Feb 20083.8117
Mon, 25 Feb 20083.8121
Fri, 22 Feb 20083.8117
Thu, 21 Feb 20083.8118
Wed, 20 Feb 20083.8110
Tue, 19 Feb 20083.8116
Mon, 18 Feb 20083.8120
Fri, 15 Feb 20083.8114
Thu, 14 Feb 20083.8113
Wed, 13 Feb 20083.8121
Tue, 12 Feb 20083.8112
Mon, 11 Feb 20083.8111
Fri, 8 Feb 20083.8106
Thu, 7 Feb 20083.8104
Wed, 6 Feb 20083.8106
Tue, 5 Feb 20083.8111
Mon, 4 Feb 20083.8105
Fri, 1 Feb 20083.8109
Thu, 31 Jan 20083.8106
Wed, 30 Jan 20083.8105
Tue, 29 Jan 20083.8104
Mon, 28 Jan 20083.8105
Fri, 25 Jan 20083.8101
Thu, 24 Jan 20083.8106
Wed, 23 Jan 20083.8096
Tue, 22 Jan 20083.8096
Mon, 21 Jan 20083.8101
Fri, 18 Jan 20083.8112
Thu, 17 Jan 20083.8099
Wed, 16 Jan 20083.8072
Tue, 15 Jan 20083.8067
Mon, 14 Jan 20083.8068
Fri, 11 Jan 20083.8074
Thu, 10 Jan 20083.8081
Wed, 9 Jan 20083.8082
Tue, 8 Jan 20083.8084
Mon, 7 Jan 20083.8091
Fri, 4 Jan 20083.8096
Thu, 3 Jan 20083.8108
Wed, 2 Jan 20083.8118

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"