1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2013

Danmarks Nationalbank BGN rates in 2013

Average 1 BGN = 3.8133 DKK

The mean of all 248 publications in 2013, ranging from 3.8104 to 3.8161 DKK.

3.813.8123.8143.816Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BGN in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20133.8144
Fri, 27 Dec 20133.8142
Mon, 23 Dec 20133.8149
Fri, 20 Dec 20133.8147
Thu, 19 Dec 20133.8143
Wed, 18 Dec 20133.8146
Tue, 17 Dec 20133.8147
Mon, 16 Dec 20133.8146
Fri, 13 Dec 20133.8149
Thu, 12 Dec 20133.8147
Wed, 11 Dec 20133.8146
Tue, 10 Dec 20133.8145
Mon, 9 Dec 20133.8144
Fri, 6 Dec 20133.8143
Thu, 5 Dec 20133.8141
Wed, 4 Dec 20133.8140
Tue, 3 Dec 20133.8140
Mon, 2 Dec 20133.8142
Fri, 29 Nov 20133.8137
Thu, 28 Nov 20133.8136
Wed, 27 Nov 20133.8136
Tue, 26 Nov 20133.8135
Mon, 25 Nov 20133.8135
Fri, 22 Nov 20133.8136
Thu, 21 Nov 20133.8137
Wed, 20 Nov 20133.8138
Tue, 19 Nov 20133.8135
Mon, 18 Nov 20133.8137
Fri, 15 Nov 20133.8137
Thu, 14 Nov 20133.8137
Wed, 13 Nov 20133.8137
Tue, 12 Nov 20133.8133
Mon, 11 Nov 20133.8136
Fri, 8 Nov 20133.8136
Thu, 7 Nov 20133.8136
Wed, 6 Nov 20133.8139
Tue, 5 Nov 20133.8134
Mon, 4 Nov 20133.8135
Fri, 1 Nov 20133.8135
Thu, 31 Oct 20133.8136
Wed, 30 Oct 20133.8136
Tue, 29 Oct 20133.8137
Mon, 28 Oct 20133.8141
Fri, 25 Oct 20133.8138
Thu, 24 Oct 20133.8141
Wed, 23 Oct 20133.8141
Tue, 22 Oct 20133.8141
Mon, 21 Oct 20133.8139
Fri, 18 Oct 20133.8136
Thu, 17 Oct 20133.8137
Wed, 16 Oct 20133.8137
Tue, 15 Oct 20133.8137
Mon, 14 Oct 20133.8137
Fri, 11 Oct 20133.8139
Thu, 10 Oct 20133.8140
Wed, 9 Oct 20133.8140
Tue, 8 Oct 20133.8142
Mon, 7 Oct 20133.8141
Fri, 4 Oct 20133.8142
Thu, 3 Oct 20133.8141
Wed, 2 Oct 20133.8136
Tue, 1 Oct 20133.8134
Mon, 30 Sep 20133.8133
Fri, 27 Sep 20133.8129
Thu, 26 Sep 20133.8131
Wed, 25 Sep 20133.8131
Tue, 24 Sep 20133.8128
Mon, 23 Sep 20133.8131
Fri, 20 Sep 20133.8127
Thu, 19 Sep 20133.8131
Wed, 18 Sep 20133.8132
Tue, 17 Sep 20133.8129
Mon, 16 Sep 20133.8126
Fri, 13 Sep 20133.8129
Thu, 12 Sep 20133.8132
Wed, 11 Sep 20133.8136
Tue, 10 Sep 20133.8135
Mon, 9 Sep 20133.8137
Fri, 6 Sep 20133.8137
Thu, 5 Sep 20133.8135
Wed, 4 Sep 20133.8134
Tue, 3 Sep 20133.8138
Mon, 2 Sep 20133.8139
Fri, 30 Aug 20133.8140
Thu, 29 Aug 20133.8140
Wed, 28 Aug 20133.8141
Tue, 27 Aug 20133.8141
Mon, 26 Aug 20133.8138
Fri, 23 Aug 20133.8137
Thu, 22 Aug 20133.8137
Wed, 21 Aug 20133.8135
Tue, 20 Aug 20133.8132
Mon, 19 Aug 20133.8128
Fri, 16 Aug 20133.8130
Thu, 15 Aug 20133.8133
Wed, 14 Aug 20133.8134
Tue, 13 Aug 20133.8139
Mon, 12 Aug 20133.8139
Fri, 9 Aug 20133.8137
Thu, 8 Aug 20133.8130
Wed, 7 Aug 20133.8128
Tue, 6 Aug 20133.8126
Mon, 5 Aug 20133.8119
Fri, 2 Aug 20133.8116
Thu, 1 Aug 20133.8118
Wed, 31 Jul 20133.8115
Tue, 30 Jul 20133.8117
Mon, 29 Jul 20133.8123
Fri, 26 Jul 20133.8124
Thu, 25 Jul 20133.8127
Wed, 24 Jul 20133.8134
Tue, 23 Jul 20133.8136
Mon, 22 Jul 20133.8132
Fri, 19 Jul 20133.8129
Thu, 18 Jul 20133.8129
Wed, 17 Jul 20133.8129
Tue, 16 Jul 20133.8128
Mon, 15 Jul 20133.8131
Fri, 12 Jul 20133.8133
Thu, 11 Jul 20133.8135
Wed, 10 Jul 20133.8135
Tue, 9 Jul 20133.8136
Mon, 8 Jul 20133.8140
Fri, 5 Jul 20133.8139
Thu, 4 Jul 20133.8144
Wed, 3 Jul 20133.8146
Tue, 2 Jul 20133.8143
Mon, 1 Jul 20133.8138
Fri, 28 Jun 20133.8137
Thu, 27 Jun 20133.8139
Wed, 26 Jun 20133.8142
Tue, 25 Jun 20133.8139
Mon, 24 Jun 20133.8138
Fri, 21 Jun 20133.8134
Thu, 20 Jun 20133.8137
Wed, 19 Jun 20133.8141
Tue, 18 Jun 20133.8140
Mon, 17 Jun 20133.8136
Fri, 14 Jun 20133.8134
Thu, 13 Jun 20133.8138
Wed, 12 Jun 20133.8128
Tue, 11 Jun 20133.8130
Mon, 10 Jun 20133.8123
Fri, 7 Jun 20133.8121
Thu, 6 Jun 20133.8116
Tue, 4 Jun 20133.8115
Mon, 3 Jun 20133.8113
Fri, 31 May 20133.8121
Thu, 30 May 20133.8115
Wed, 29 May 20133.8112
Tue, 28 May 20133.8106
Mon, 27 May 20133.8108
Fri, 24 May 20133.8112
Thu, 23 May 20133.8113
Wed, 22 May 20133.8110
Tue, 21 May 20133.8106
Fri, 17 May 20133.8104
Thu, 16 May 20133.8107
Wed, 15 May 20133.8112
Tue, 14 May 20133.8108
Mon, 13 May 20133.8109
Wed, 8 May 20133.8110
Tue, 7 May 20133.8105
Mon, 6 May 20133.8106
Fri, 3 May 20133.8109
Thu, 2 May 20133.8122
Wed, 1 May 20133.8121
Tue, 30 Apr 20133.8123
Mon, 29 Apr 20133.8125
Thu, 25 Apr 20133.8122
Wed, 24 Apr 20133.8119
Tue, 23 Apr 20133.8113
Mon, 22 Apr 20133.8117
Fri, 19 Apr 20133.8122
Thu, 18 Apr 20133.8119
Wed, 17 Apr 20133.8124
Tue, 16 Apr 20133.8121
Mon, 15 Apr 20133.8123
Fri, 12 Apr 20133.8118
Thu, 11 Apr 20133.8124
Wed, 10 Apr 20133.8124
Tue, 9 Apr 20133.8121
Mon, 8 Apr 20133.8114
Fri, 5 Apr 20133.8116
Thu, 4 Apr 20133.8109
Wed, 3 Apr 20133.8110
Tue, 2 Apr 20133.8116
Wed, 27 Mar 20133.8106
Tue, 26 Mar 20133.8106
Mon, 25 Mar 20133.8113
Fri, 22 Mar 20133.8106
Thu, 21 Mar 20133.8108
Wed, 20 Mar 20133.8108
Tue, 19 Mar 20133.8120
Mon, 18 Mar 20133.8116
Fri, 15 Mar 20133.8133
Thu, 14 Mar 20133.8130
Wed, 13 Mar 20133.8128
Tue, 12 Mar 20133.8131
Mon, 11 Mar 20133.8127
Fri, 8 Mar 20133.8129
Thu, 7 Mar 20133.8115
Wed, 6 Mar 20133.8120
Tue, 5 Mar 20133.8121
Mon, 4 Mar 20133.8120
Fri, 1 Mar 20133.8124
Thu, 28 Feb 20133.8123
Wed, 27 Feb 20133.8126
Tue, 26 Feb 20133.8137
Mon, 25 Feb 20133.8150
Fri, 22 Feb 20133.8141
Thu, 21 Feb 20133.8141
Wed, 20 Feb 20133.8145
Tue, 19 Feb 20133.8142
Mon, 18 Feb 20133.8141
Fri, 15 Feb 20133.8137
Thu, 14 Feb 20133.8145
Wed, 13 Feb 20133.8151
Tue, 12 Feb 20133.8151
Mon, 11 Feb 20133.8152
Fri, 8 Feb 20133.8144
Thu, 7 Feb 20133.8146
Wed, 6 Feb 20133.8141
Tue, 5 Feb 20133.8140
Mon, 4 Feb 20133.8142
Fri, 1 Feb 20133.8144
Thu, 31 Jan 20133.8150
Wed, 30 Jan 20133.8148
Tue, 29 Jan 20133.8140
Mon, 28 Jan 20133.8146
Fri, 25 Jan 20133.8156
Thu, 24 Jan 20133.8153
Wed, 23 Jan 20133.8158
Tue, 22 Jan 20133.8161
Mon, 21 Jan 20133.8160
Fri, 18 Jan 20133.8159
Thu, 17 Jan 20133.8156
Wed, 16 Jan 20133.8155
Tue, 15 Jan 20133.8156
Mon, 14 Jan 20133.8156
Fri, 11 Jan 20133.8149
Thu, 10 Jan 20133.8147
Wed, 9 Jan 20133.8146
Tue, 8 Jan 20133.8144
Mon, 7 Jan 20133.8141
Fri, 4 Jan 20133.8138
Thu, 3 Jan 20133.8142
Wed, 2 Jan 20133.8144

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"