1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2014

Danmarks Nationalbank BGN rates in 2014

Average 1 BGN = 3.8116 DKK

The mean of all 248 publications in 2014, ranging from 3.8025 to 3.8176 DKK.

3.8053.813.815Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BGN in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20143.8059
Mon, 29 Dec 20143.8043
Tue, 23 Dec 20143.8045
Mon, 22 Dec 20143.8041
Fri, 19 Dec 20143.8036
Thu, 18 Dec 20143.8037
Wed, 17 Dec 20143.8043
Tue, 16 Dec 20143.8044
Mon, 15 Dec 20143.8030
Fri, 12 Dec 20143.8025
Thu, 11 Dec 20143.8034
Wed, 10 Dec 20143.8039
Tue, 9 Dec 20143.8042
Mon, 8 Dec 20143.8041
Fri, 5 Dec 20143.8040
Thu, 4 Dec 20143.8041
Wed, 3 Dec 20143.8046
Tue, 2 Dec 20143.8044
Mon, 1 Dec 20143.8041
Fri, 28 Nov 20143.8045
Thu, 27 Nov 20143.8039
Wed, 26 Nov 20143.8039
Tue, 25 Nov 20143.8038
Mon, 24 Nov 20143.8041
Fri, 21 Nov 20143.8047
Thu, 20 Nov 20143.8060
Wed, 19 Nov 20143.8061
Tue, 18 Nov 20143.8061
Mon, 17 Nov 20143.8058
Fri, 14 Nov 20143.8058
Thu, 13 Nov 20143.8053
Wed, 12 Nov 20143.8049
Tue, 11 Nov 20143.8041
Mon, 10 Nov 20143.8034
Fri, 7 Nov 20143.8034
Thu, 6 Nov 20143.8043
Wed, 5 Nov 20143.8054
Tue, 4 Nov 20143.8056
Mon, 3 Nov 20143.8062
Fri, 31 Oct 20143.8063
Thu, 30 Oct 20143.8066
Wed, 29 Oct 20143.8064
Tue, 28 Oct 20143.8061
Mon, 27 Oct 20143.8064
Fri, 24 Oct 20143.8067
Thu, 23 Oct 20143.8072
Wed, 22 Oct 20143.8075
Tue, 21 Oct 20143.8076
Mon, 20 Oct 20143.8076
Fri, 17 Oct 20143.8071
Thu, 16 Oct 20143.8069
Wed, 15 Oct 20143.8068
Tue, 14 Oct 20143.8064
Mon, 13 Oct 20143.8061
Fri, 10 Oct 20143.8059
Thu, 9 Oct 20143.8059
Wed, 8 Oct 20143.8062
Tue, 7 Oct 20143.8061
Mon, 6 Oct 20143.8061
Fri, 3 Oct 20143.8062
Thu, 2 Oct 20143.8061
Wed, 1 Oct 20143.8060
Tue, 30 Sep 20143.8057
Mon, 29 Sep 20143.8057
Fri, 26 Sep 20143.8057
Thu, 25 Sep 20143.8058
Wed, 24 Sep 20143.8059
Tue, 23 Sep 20143.8060
Mon, 22 Sep 20143.8060
Fri, 19 Sep 20143.8063
Thu, 18 Sep 20143.8067
Wed, 17 Sep 20143.8070
Tue, 16 Sep 20143.8065
Mon, 15 Sep 20143.8062
Fri, 12 Sep 20143.8060
Thu, 11 Sep 20143.8059
Wed, 10 Sep 20143.8062
Tue, 9 Sep 20143.8066
Mon, 8 Sep 20143.8069
Fri, 5 Sep 20143.8069
Thu, 4 Sep 20143.8076
Wed, 3 Sep 20143.8080
Tue, 2 Sep 20143.8080
Mon, 1 Sep 20143.8089
Fri, 29 Aug 20143.8102
Thu, 28 Aug 20143.8102
Wed, 27 Aug 20143.8112
Tue, 26 Aug 20143.8116
Mon, 25 Aug 20143.8118
Fri, 22 Aug 20143.8119
Thu, 21 Aug 20143.8120
Wed, 20 Aug 20143.8123
Tue, 19 Aug 20143.8123
Mon, 18 Aug 20143.8120
Fri, 15 Aug 20143.8120
Thu, 14 Aug 20143.8119
Wed, 13 Aug 20143.8120
Tue, 12 Aug 20143.8120
Mon, 11 Aug 20143.8120
Fri, 8 Aug 20143.8117
Thu, 7 Aug 20143.8120
Wed, 6 Aug 20143.8121
Tue, 5 Aug 20143.8121
Mon, 4 Aug 20143.8120
Fri, 1 Aug 20143.8121
Thu, 31 Jul 20143.8125
Wed, 30 Jul 20143.8126
Tue, 29 Jul 20143.8127
Mon, 28 Jul 20143.8125
Fri, 25 Jul 20143.8127
Thu, 24 Jul 20143.8129
Wed, 23 Jul 20143.8127
Tue, 22 Jul 20143.8126
Mon, 21 Jul 20143.8126
Fri, 18 Jul 20143.8128
Thu, 17 Jul 20143.8127
Wed, 16 Jul 20143.8126
Tue, 15 Jul 20143.8126
Mon, 14 Jul 20143.8127
Fri, 11 Jul 20143.8121
Thu, 10 Jul 20143.8119
Wed, 9 Jul 20143.8118
Tue, 8 Jul 20143.8120
Mon, 7 Jul 20143.8124
Fri, 4 Jul 20143.8126
Thu, 3 Jul 20143.8127
Wed, 2 Jul 20143.8124
Tue, 1 Jul 20143.8121
Mon, 30 Jun 20143.8121
Fri, 27 Jun 20143.8128
Thu, 26 Jun 20143.8122
Wed, 25 Jun 20143.8117
Tue, 24 Jun 20143.8116
Mon, 23 Jun 20143.8117
Fri, 20 Jun 20143.8123
Thu, 19 Jun 20143.8125
Wed, 18 Jun 20143.8124
Tue, 17 Jun 20143.8124
Mon, 16 Jun 20143.8128
Fri, 13 Jun 20143.8137
Thu, 12 Jun 20143.8144
Wed, 11 Jun 20143.8151
Tue, 10 Jun 20143.8149
Fri, 6 Jun 20143.8154
Wed, 4 Jun 20143.8161
Tue, 3 Jun 20143.8162
Mon, 2 Jun 20143.8163
Wed, 28 May 20143.8159
Tue, 27 May 20143.8160
Mon, 26 May 20143.8162
Fri, 23 May 20143.8164
Thu, 22 May 20143.8168
Wed, 21 May 20143.8168
Tue, 20 May 20143.8166
Mon, 19 May 20143.8166
Thu, 15 May 20143.8165
Wed, 14 May 20143.8166
Tue, 13 May 20143.8163
Mon, 12 May 20143.8164
Fri, 9 May 20143.8163
Thu, 8 May 20143.8162
Wed, 7 May 20143.8164
Tue, 6 May 20143.8164
Mon, 5 May 20143.8163
Fri, 2 May 20143.8164
Thu, 1 May 20143.8162
Wed, 30 Apr 20143.8163
Tue, 29 Apr 20143.8166
Mon, 28 Apr 20143.8167
Fri, 25 Apr 20143.8164
Thu, 24 Apr 20143.8176
Wed, 23 Apr 20143.8176
Tue, 22 Apr 20143.8175
Wed, 16 Apr 20143.8176
Tue, 15 Apr 20143.8175
Mon, 14 Apr 20143.8176
Fri, 11 Apr 20143.8175
Thu, 10 Apr 20143.8175
Wed, 9 Apr 20143.8174
Tue, 8 Apr 20143.8173
Mon, 7 Apr 20143.8173
Fri, 4 Apr 20143.8170
Thu, 3 Apr 20143.8168
Wed, 2 Apr 20143.8169
Tue, 1 Apr 20143.8171
Mon, 31 Mar 20143.8173
Fri, 28 Mar 20143.8172
Thu, 27 Mar 20143.8173
Wed, 26 Mar 20143.8169
Tue, 25 Mar 20143.8167
Mon, 24 Mar 20143.8167
Fri, 21 Mar 20143.8166
Thu, 20 Mar 20143.8165
Wed, 19 Mar 20143.8164
Tue, 18 Mar 20143.8163
Mon, 17 Mar 20143.8160
Fri, 14 Mar 20143.8160
Thu, 13 Mar 20143.8161
Wed, 12 Mar 20143.8157
Tue, 11 Mar 20143.8156
Mon, 10 Mar 20143.8157
Fri, 7 Mar 20143.8158
Thu, 6 Mar 20143.8157
Wed, 5 Mar 20143.8156
Tue, 4 Mar 20143.8157
Mon, 3 Mar 20143.8156
Fri, 28 Feb 20143.8156
Thu, 27 Feb 20143.8156
Wed, 26 Feb 20143.8155
Tue, 25 Feb 20143.8155
Mon, 24 Feb 20143.8155
Fri, 21 Feb 20143.8156
Thu, 20 Feb 20143.8156
Wed, 19 Feb 20143.8154
Tue, 18 Feb 20143.8153
Mon, 17 Feb 20143.8153
Fri, 14 Feb 20143.8153
Thu, 13 Feb 20143.8153
Wed, 12 Feb 20143.8154
Tue, 11 Feb 20143.8154
Mon, 10 Feb 20143.8155
Fri, 7 Feb 20143.8155
Thu, 6 Feb 20143.8153
Wed, 5 Feb 20143.8155
Tue, 4 Feb 20143.8155
Mon, 3 Feb 20143.8154
Fri, 31 Jan 20143.8153
Thu, 30 Jan 20143.8154
Wed, 29 Jan 20143.8156
Tue, 28 Jan 20143.8151
Mon, 27 Jan 20143.8153
Fri, 24 Jan 20143.8154
Thu, 23 Jan 20143.8154
Wed, 22 Jan 20143.8154
Tue, 21 Jan 20143.8154
Mon, 20 Jan 20143.8155
Fri, 17 Jan 20143.8154
Thu, 16 Jan 20143.8153
Wed, 15 Jan 20143.8153
Tue, 14 Jan 20143.8153
Mon, 13 Jan 20143.8153
Fri, 10 Jan 20143.8154
Thu, 9 Jan 20143.8148
Wed, 8 Jan 20143.8146
Tue, 7 Jan 20143.8143
Mon, 6 Jan 20143.8140
Fri, 3 Jan 20143.8136
Thu, 2 Jan 20143.8135

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"