Danmarks Nationalbank BGN rates in 2007

Average 1 BGN = 3.8095 DKK

The mean of all 249 publications in 2007, ranging from 3.8038 to 3.8155 DKK.

Every rate of 2007

1 BGN in DKK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	3.8126
Thu, 27 Dec 2007	3.8127
Fri, 21 Dec 2007	3.8155
Thu, 20 Dec 2007	3.8153
Wed, 19 Dec 2007	3.8150
Tue, 18 Dec 2007	3.8153
Mon, 17 Dec 2007	3.8155
Fri, 14 Dec 2007	3.8154
Thu, 13 Dec 2007	3.8150
Wed, 12 Dec 2007	3.8147
Tue, 11 Dec 2007	3.8147
Mon, 10 Dec 2007	3.8147
Fri, 7 Dec 2007	3.8140
Thu, 6 Dec 2007	3.8136
Wed, 5 Dec 2007	3.8130
Tue, 4 Dec 2007	3.8127
Mon, 3 Dec 2007	3.8126
Fri, 30 Nov 2007	3.8130
Thu, 29 Nov 2007	3.8130
Wed, 28 Nov 2007	3.8127
Tue, 27 Nov 2007	3.8126
Mon, 26 Nov 2007	3.8119
Fri, 23 Nov 2007	3.8118
Thu, 22 Nov 2007	3.8117
Wed, 21 Nov 2007	3.8114
Tue, 20 Nov 2007	3.8104
Mon, 19 Nov 2007	3.8107
Fri, 16 Nov 2007	3.8109
Thu, 15 Nov 2007	3.8106
Wed, 14 Nov 2007	3.8101
Tue, 13 Nov 2007	3.8105
Mon, 12 Nov 2007	3.8105
Fri, 9 Nov 2007	3.8111
Thu, 8 Nov 2007	3.8116
Wed, 7 Nov 2007	3.8112
Tue, 6 Nov 2007	3.8113
Mon, 5 Nov 2007	3.8114
Fri, 2 Nov 2007	3.8112
Thu, 1 Nov 2007	3.8111
Wed, 31 Oct 2007	3.8116
Tue, 30 Oct 2007	3.8115
Mon, 29 Oct 2007	3.8115
Fri, 26 Oct 2007	3.8117
Thu, 25 Oct 2007	3.8115
Wed, 24 Oct 2007	3.8113
Tue, 23 Oct 2007	3.8116
Mon, 22 Oct 2007	3.8117
Fri, 19 Oct 2007	3.8114
Thu, 18 Oct 2007	3.8112
Wed, 17 Oct 2007	3.8112
Tue, 16 Oct 2007	3.8106
Mon, 15 Oct 2007	3.8097
Fri, 12 Oct 2007	3.8096
Thu, 11 Oct 2007	3.8097
Wed, 10 Oct 2007	3.8101
Tue, 9 Oct 2007	3.8103
Mon, 8 Oct 2007	3.8101
Fri, 5 Oct 2007	3.8101
Thu, 4 Oct 2007	3.8104
Wed, 3 Oct 2007	3.8114
Tue, 2 Oct 2007	3.8115
Mon, 1 Oct 2007	3.8117
Fri, 28 Sep 2007	3.8114
Thu, 27 Sep 2007	3.8122
Wed, 26 Sep 2007	3.8123
Tue, 25 Sep 2007	3.8123
Mon, 24 Sep 2007	3.8113
Fri, 21 Sep 2007	3.8108
Thu, 20 Sep 2007	3.8111
Wed, 19 Sep 2007	3.8096
Tue, 18 Sep 2007	3.8096
Mon, 17 Sep 2007	3.8087
Fri, 14 Sep 2007	3.8086
Thu, 13 Sep 2007	3.8080
Wed, 12 Sep 2007	3.8081
Tue, 11 Sep 2007	3.8078
Mon, 10 Sep 2007	3.8076
Fri, 7 Sep 2007	3.8075
Thu, 6 Sep 2007	3.8078
Wed, 5 Sep 2007	3.8086
Tue, 4 Sep 2007	3.8085
Mon, 3 Sep 2007	3.8084
Fri, 31 Aug 2007	3.8087
Thu, 30 Aug 2007	3.8078
Wed, 29 Aug 2007	3.8073
Tue, 28 Aug 2007	3.8062
Mon, 27 Aug 2007	3.8052
Fri, 24 Aug 2007	3.8051
Thu, 23 Aug 2007	3.8049
Wed, 22 Aug 2007	3.8048
Tue, 21 Aug 2007	3.8049
Mon, 20 Aug 2007	3.8047
Fri, 17 Aug 2007	3.8045
Thu, 16 Aug 2007	3.8050
Wed, 15 Aug 2007	3.8049
Tue, 14 Aug 2007	3.8052
Mon, 13 Aug 2007	3.8055
Fri, 10 Aug 2007	3.8056
Thu, 9 Aug 2007	3.8058
Wed, 8 Aug 2007	3.8061
Tue, 7 Aug 2007	3.8056
Mon, 6 Aug 2007	3.8054
Fri, 3 Aug 2007	3.8051
Thu, 2 Aug 2007	3.8048
Wed, 1 Aug 2007	3.8045
Tue, 31 Jul 2007	3.8045
Mon, 30 Jul 2007	3.8045
Fri, 27 Jul 2007	3.8045
Thu, 26 Jul 2007	3.8047
Wed, 25 Jul 2007	3.8046
Tue, 24 Jul 2007	3.8045
Mon, 23 Jul 2007	3.8045
Fri, 20 Jul 2007	3.8045
Thu, 19 Jul 2007	3.8046
Wed, 18 Jul 2007	3.8047
Tue, 17 Jul 2007	3.8047
Mon, 16 Jul 2007	3.8047
Fri, 13 Jul 2007	3.8049
Thu, 12 Jul 2007	3.8048
Wed, 11 Jul 2007	3.8038
Tue, 10 Jul 2007	3.8039
Mon, 9 Jul 2007	3.8043
Fri, 6 Jul 2007	3.8048
Thu, 5 Jul 2007	3.8048
Wed, 4 Jul 2007	3.8048
Tue, 3 Jul 2007	3.8049
Mon, 2 Jul 2007	3.8046
Fri, 29 Jun 2007	3.8052
Thu, 28 Jun 2007	3.8053
Wed, 27 Jun 2007	3.8052
Tue, 26 Jun 2007	3.8048
Mon, 25 Jun 2007	3.8054
Fri, 22 Jun 2007	3.8057
Thu, 21 Jun 2007	3.8059
Wed, 20 Jun 2007	3.8062
Tue, 19 Jun 2007	3.8067
Mon, 18 Jun 2007	3.8061
Fri, 15 Jun 2007	3.8071
Thu, 14 Jun 2007	3.8072
Wed, 13 Jun 2007	3.8079
Tue, 12 Jun 2007	3.8082
Mon, 11 Jun 2007	3.8070
Fri, 8 Jun 2007	3.8070
Thu, 7 Jun 2007	3.8074
Wed, 6 Jun 2007	3.8075
Mon, 4 Jun 2007	3.8087
Fri, 1 Jun 2007	3.8087
Thu, 31 May 2007	3.8086
Wed, 30 May 2007	3.8089
Tue, 29 May 2007	3.8092
Fri, 25 May 2007	3.8101
Thu, 24 May 2007	3.8099
Wed, 23 May 2007	3.8104
Tue, 22 May 2007	3.8108
Mon, 21 May 2007	3.8109
Fri, 18 May 2007	3.8107
Wed, 16 May 2007	3.8109
Tue, 15 May 2007	3.8102
Mon, 14 May 2007	3.8098
Fri, 11 May 2007	3.8101
Thu, 10 May 2007	3.8101
Wed, 9 May 2007	3.8105
Tue, 8 May 2007	3.8103
Mon, 7 May 2007	3.8100
Thu, 3 May 2007	3.8101
Wed, 2 May 2007	3.8104
Tue, 1 May 2007	3.8098
Mon, 30 Apr 2007	3.8094
Fri, 27 Apr 2007	3.8092
Thu, 26 Apr 2007	3.8095
Wed, 25 Apr 2007	3.8097
Tue, 24 Apr 2007	3.8103
Mon, 23 Apr 2007	3.8103
Fri, 20 Apr 2007	3.8104
Thu, 19 Apr 2007	3.8106
Wed, 18 Apr 2007	3.8110
Tue, 17 Apr 2007	3.8118
Mon, 16 Apr 2007	3.8115
Fri, 13 Apr 2007	3.8118
Thu, 12 Apr 2007	3.8121
Wed, 11 Apr 2007	3.8116
Tue, 10 Apr 2007	3.8123
Wed, 4 Apr 2007	3.8112
Tue, 3 Apr 2007	3.8099
Mon, 2 Apr 2007	3.8093
Fri, 30 Mar 2007	3.8096
Thu, 29 Mar 2007	3.8091
Wed, 28 Mar 2007	3.8088
Tue, 27 Mar 2007	3.8094
Mon, 26 Mar 2007	3.8090
Fri, 23 Mar 2007	3.8094
Thu, 22 Mar 2007	3.8092
Wed, 21 Mar 2007	3.8088
Tue, 20 Mar 2007	3.8083
Mon, 19 Mar 2007	3.8082
Fri, 16 Mar 2007	3.8086
Thu, 15 Mar 2007	3.8091
Wed, 14 Mar 2007	3.8095
Tue, 13 Mar 2007	3.8093
Mon, 12 Mar 2007	3.8090
Fri, 9 Mar 2007	3.8086
Thu, 8 Mar 2007	3.8083
Wed, 7 Mar 2007	3.8081
Tue, 6 Mar 2007	3.8083
Mon, 5 Mar 2007	3.8083
Fri, 2 Mar 2007	3.8088
Thu, 1 Mar 2007	3.8095
Wed, 28 Feb 2007	3.8106
Tue, 27 Feb 2007	3.8109
Mon, 26 Feb 2007	3.8111
Fri, 23 Feb 2007	3.8118
Thu, 22 Feb 2007	3.8120
Wed, 21 Feb 2007	3.8120
Tue, 20 Feb 2007	3.8121
Mon, 19 Feb 2007	3.8119
Fri, 16 Feb 2007	3.8118
Thu, 15 Feb 2007	3.8113
Wed, 14 Feb 2007	3.8109
Tue, 13 Feb 2007	3.8109
Mon, 12 Feb 2007	3.8111
Fri, 9 Feb 2007	3.8108
Thu, 8 Feb 2007	3.8107
Wed, 7 Feb 2007	3.8104
Tue, 6 Feb 2007	3.8111
Mon, 5 Feb 2007	3.8112
Fri, 2 Feb 2007	3.8113
Thu, 1 Feb 2007	3.8116
Wed, 31 Jan 2007	3.8119
Tue, 30 Jan 2007	3.8113
Mon, 29 Jan 2007	3.8117
Fri, 26 Jan 2007	3.8113
Thu, 25 Jan 2007	3.8113
Wed, 24 Jan 2007	3.8116
Tue, 23 Jan 2007	3.8113
Mon, 22 Jan 2007	3.8111
Fri, 19 Jan 2007	3.8112
Thu, 18 Jan 2007	3.8113
Wed, 17 Jan 2007	3.8104
Tue, 16 Jan 2007	3.8104
Mon, 15 Jan 2007	3.8102
Fri, 12 Jan 2007	3.8107
Thu, 11 Jan 2007	3.8113
Wed, 10 Jan 2007	3.8112
Tue, 9 Jan 2007	3.8111
Mon, 8 Jan 2007	3.8106
Fri, 5 Jan 2007	3.8108
Thu, 4 Jan 2007	3.8108
Wed, 3 Jan 2007	3.8118
Tue, 2 Jan 2007	3.8126

Monthly averages

January		3.8112
February		3.8113
March		3.8089
April		3.8107
May		3.8101
June		3.8067
July		3.8046
August		3.8055
September		3.8095
October		3.8109
November		3.8114
December		3.8143

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"