1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2020

Danmarks Nationalbank BGN rates in 2020

Average 1 BGN = 3.8113 DKK

The mean of all 249 publications in 2020, ranging from 3.8021 to 3.8210 DKK.

3.813.82Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BGN in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20203.8037
Tue, 29 Dec 20203.8031
Mon, 28 Dec 20203.8021
Wed, 23 Dec 20203.8030
Tue, 22 Dec 20203.8041
Mon, 21 Dec 20203.8041
Fri, 18 Dec 20203.8037
Thu, 17 Dec 20203.8040
Wed, 16 Dec 20203.8048
Tue, 15 Dec 20203.8055
Mon, 14 Dec 20203.8051
Fri, 11 Dec 20203.8056
Thu, 10 Dec 20203.8052
Wed, 9 Dec 20203.8056
Tue, 8 Dec 20203.8059
Mon, 7 Dec 20203.8058
Fri, 4 Dec 20203.8056
Thu, 3 Dec 20203.8061
Wed, 2 Dec 20203.8060
Tue, 1 Dec 20203.8062
Mon, 30 Nov 20203.8047
Fri, 27 Nov 20203.8048
Thu, 26 Nov 20203.8051
Wed, 25 Nov 20203.8050
Tue, 24 Nov 20203.8053
Mon, 23 Nov 20203.8078
Fri, 20 Nov 20203.8086
Thu, 19 Nov 20203.8091
Wed, 18 Nov 20203.8100
Tue, 17 Nov 20203.8082
Mon, 16 Nov 20203.8082
Fri, 13 Nov 20203.8075
Thu, 12 Nov 20203.8071
Wed, 11 Nov 20203.8057
Tue, 10 Nov 20203.8064
Mon, 9 Nov 20203.8080
Fri, 6 Nov 20203.8088
Thu, 5 Nov 20203.8075
Wed, 4 Nov 20203.8074
Tue, 3 Nov 20203.8072
Mon, 2 Nov 20203.8069
Fri, 30 Oct 20203.8074
Thu, 29 Oct 20203.8072
Wed, 28 Oct 20203.8059
Tue, 27 Oct 20203.8044
Mon, 26 Oct 20203.8047
Fri, 23 Oct 20203.8044
Thu, 22 Oct 20203.8045
Wed, 21 Oct 20203.8057
Tue, 20 Oct 20203.8053
Mon, 19 Oct 20203.8046
Fri, 16 Oct 20203.8051
Thu, 15 Oct 20203.8056
Wed, 14 Oct 20203.8061
Tue, 13 Oct 20203.8057
Mon, 12 Oct 20203.8056
Fri, 9 Oct 20203.8052
Thu, 8 Oct 20203.8052
Wed, 7 Oct 20203.8051
Tue, 6 Oct 20203.8045
Mon, 5 Oct 20203.8041
Fri, 2 Oct 20203.8048
Thu, 1 Oct 20203.8051
Wed, 30 Sep 20203.8072
Tue, 29 Sep 20203.8072
Mon, 28 Sep 20203.8071
Fri, 25 Sep 20203.8074
Thu, 24 Sep 20203.8053
Wed, 23 Sep 20203.8056
Tue, 22 Sep 20203.8049
Mon, 21 Sep 20203.8045
Fri, 18 Sep 20203.8042
Thu, 17 Sep 20203.8039
Wed, 16 Sep 20203.8039
Tue, 15 Sep 20203.8039
Mon, 14 Sep 20203.8040
Fri, 11 Sep 20203.8042
Thu, 10 Sep 20203.8043
Wed, 9 Sep 20203.8042
Tue, 8 Sep 20203.8044
Mon, 7 Sep 20203.8046
Fri, 4 Sep 20203.8042
Thu, 3 Sep 20203.8041
Wed, 2 Sep 20203.8047
Tue, 1 Sep 20203.8058
Mon, 31 Aug 20203.8061
Fri, 28 Aug 20203.8061
Thu, 27 Aug 20203.8056
Wed, 26 Aug 20203.8061
Tue, 25 Aug 20203.8052
Mon, 24 Aug 20203.8059
Fri, 21 Aug 20203.8062
Thu, 20 Aug 20203.8067
Wed, 19 Aug 20203.8068
Tue, 18 Aug 20203.8074
Mon, 17 Aug 20203.8076
Fri, 14 Aug 20203.8076
Thu, 13 Aug 20203.8079
Wed, 12 Aug 20203.8078
Tue, 11 Aug 20203.8076
Mon, 10 Aug 20203.8081
Fri, 7 Aug 20203.8083
Thu, 6 Aug 20203.8092
Wed, 5 Aug 20203.8096
Tue, 4 Aug 20203.8072
Mon, 3 Aug 20203.8074
Fri, 31 Jul 20203.8062
Thu, 30 Jul 20203.8054
Wed, 29 Jul 20203.8055
Tue, 28 Jul 20203.8056
Mon, 27 Jul 20203.8059
Fri, 24 Jul 20203.8060
Thu, 23 Jul 20203.8056
Wed, 22 Jul 20203.8062
Tue, 21 Jul 20203.8066
Mon, 20 Jul 20203.8082
Fri, 17 Jul 20203.8068
Thu, 16 Jul 20203.8067
Wed, 15 Jul 20203.8074
Tue, 14 Jul 20203.8065
Mon, 13 Jul 20203.8065
Fri, 10 Jul 20203.8083
Thu, 9 Jul 20203.8093
Wed, 8 Jul 20203.8088
Tue, 7 Jul 20203.8103
Mon, 6 Jul 20203.8100
Fri, 3 Jul 20203.8100
Thu, 2 Jul 20203.8095
Wed, 1 Jul 20203.8106
Tue, 30 Jun 20203.8105
Mon, 29 Jun 20203.8108
Fri, 26 Jun 20203.8104
Thu, 25 Jun 20203.8109
Wed, 24 Jun 20203.8107
Tue, 23 Jun 20203.8111
Mon, 22 Jun 20203.8114
Fri, 19 Jun 20203.8119
Thu, 18 Jun 20203.8120
Wed, 17 Jun 20203.8123
Tue, 16 Jun 20203.8123
Mon, 15 Jun 20203.8122
Fri, 12 Jun 20203.8118
Thu, 11 Jun 20203.8117
Wed, 10 Jun 20203.8119
Tue, 9 Jun 20203.8127
Mon, 8 Jun 20203.8120
Thu, 4 Jun 20203.8121
Wed, 3 Jun 20203.8116
Tue, 2 Jun 20203.8113
Fri, 29 May 20203.8113
Thu, 28 May 20203.8114
Wed, 27 May 20203.8134
Tue, 26 May 20203.8121
Mon, 25 May 20203.8127
Wed, 20 May 20203.8125
Tue, 19 May 20203.8124
Mon, 18 May 20203.8116
Fri, 15 May 20203.8131
Thu, 14 May 20203.8129
Wed, 13 May 20203.8120
Tue, 12 May 20203.8131
Mon, 11 May 20203.8140
Thu, 7 May 20203.8146
Wed, 6 May 20203.8152
Tue, 5 May 20203.8149
Mon, 4 May 20203.8154
Thu, 30 Apr 20203.8135
Wed, 29 Apr 20203.8128
Tue, 28 Apr 20203.8128
Mon, 27 Apr 20203.8138
Fri, 24 Apr 20203.8131
Thu, 23 Apr 20203.8131
Wed, 22 Apr 20203.8137
Tue, 21 Apr 20203.8134
Mon, 20 Apr 20203.8135
Fri, 17 Apr 20203.8144
Thu, 16 Apr 20203.8153
Wed, 15 Apr 20203.8162
Tue, 14 Apr 20203.8155
Wed, 8 Apr 20203.8163
Tue, 7 Apr 20203.8181
Mon, 6 Apr 20203.8174
Fri, 3 Apr 20203.8188
Thu, 2 Apr 20203.8174
Wed, 1 Apr 20203.8164
Tue, 31 Mar 20203.8181
Mon, 30 Mar 20203.8177
Fri, 27 Mar 20203.8146
Thu, 26 Mar 20203.8173
Wed, 25 Mar 20203.8185
Tue, 24 Mar 20203.8178
Mon, 23 Mar 20203.8197
Fri, 20 Mar 20203.8189
Thu, 19 Mar 20203.8210
Wed, 18 Mar 20203.8210
Tue, 17 Mar 20203.8210
Mon, 16 Mar 20203.8210
Fri, 13 Mar 20203.8210
Thu, 12 Mar 20203.8208
Wed, 11 Mar 20203.8207
Tue, 10 Mar 20203.8201
Mon, 9 Mar 20203.8192
Fri, 6 Mar 20203.8193
Thu, 5 Mar 20203.8200
Wed, 4 Mar 20203.8208
Tue, 3 Mar 20203.8209
Mon, 2 Mar 20203.8209
Fri, 28 Feb 20203.8206
Thu, 27 Feb 20203.8207
Wed, 26 Feb 20203.8199
Tue, 25 Feb 20203.8195
Mon, 24 Feb 20203.8194
Fri, 21 Feb 20203.8195
Thu, 20 Feb 20203.8184
Wed, 19 Feb 20203.8191
Tue, 18 Feb 20203.8195
Mon, 17 Feb 20203.8195
Fri, 14 Feb 20203.8201
Thu, 13 Feb 20203.8205
Wed, 12 Feb 20203.8203
Tue, 11 Feb 20203.8205
Mon, 10 Feb 20203.8206
Fri, 7 Feb 20203.8206
Thu, 6 Feb 20203.8207
Wed, 5 Feb 20203.8208
Tue, 4 Feb 20203.8209
Mon, 3 Feb 20203.8209
Fri, 31 Jan 20203.8210
Thu, 30 Jan 20203.8209
Wed, 29 Jan 20203.8208
Tue, 28 Jan 20203.8208
Mon, 27 Jan 20203.8208
Fri, 24 Jan 20203.8209
Thu, 23 Jan 20203.8210
Wed, 22 Jan 20203.8209
Tue, 21 Jan 20203.8207
Mon, 20 Jan 20203.8207
Fri, 17 Jan 20203.8209
Thu, 16 Jan 20203.8209
Wed, 15 Jan 20203.8208
Tue, 14 Jan 20203.8210
Mon, 13 Jan 20203.8210
Fri, 10 Jan 20203.8210
Thu, 9 Jan 20203.8210
Wed, 8 Jan 20203.8210
Tue, 7 Jan 20203.8210
Mon, 6 Jan 20203.8210
Fri, 3 Jan 20203.8210
Thu, 2 Jan 20203.8204

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"