1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2010

Danmarks Nationalbank BGN rates in 2010

Average 1 BGN = 3.8078 DKK

The mean of all 251 publications in 2010, ranging from 3.8028 to 3.8135 DKK.

3.8053.81Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 BGN in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20103.8114
Wed, 29 Dec 20103.8106
Tue, 28 Dec 20103.8114
Mon, 27 Dec 20103.8108
Thu, 23 Dec 20103.8107
Wed, 22 Dec 20103.8103
Tue, 21 Dec 20103.8095
Mon, 20 Dec 20103.8091
Fri, 17 Dec 20103.8091
Thu, 16 Dec 20103.8093
Wed, 15 Dec 20103.8100
Tue, 14 Dec 20103.8110
Mon, 13 Dec 20103.8115
Fri, 10 Dec 20103.8116
Thu, 9 Dec 20103.8120
Wed, 8 Dec 20103.8115
Tue, 7 Dec 20103.8106
Mon, 6 Dec 20103.8105
Fri, 3 Dec 20103.8107
Thu, 2 Dec 20103.8103
Wed, 1 Dec 20103.8106
Tue, 30 Nov 20103.8107
Mon, 29 Nov 20103.8114
Fri, 26 Nov 20103.8112
Thu, 25 Nov 20103.8121
Wed, 24 Nov 20103.8116
Tue, 23 Nov 20103.8119
Mon, 22 Nov 20103.8123
Fri, 19 Nov 20103.8119
Thu, 18 Nov 20103.8117
Wed, 17 Nov 20103.8117
Tue, 16 Nov 20103.8116
Mon, 15 Nov 20103.8113
Fri, 12 Nov 20103.8113
Thu, 11 Nov 20103.8111
Wed, 10 Nov 20103.8109
Tue, 9 Nov 20103.8114
Mon, 8 Nov 20103.8110
Fri, 5 Nov 20103.8110
Thu, 4 Nov 20103.8116
Wed, 3 Nov 20103.8119
Tue, 2 Nov 20103.8125
Mon, 1 Nov 20103.8127
Fri, 29 Oct 20103.8124
Thu, 28 Oct 20103.8135
Wed, 27 Oct 20103.8135
Tue, 26 Oct 20103.8131
Mon, 25 Oct 20103.8132
Fri, 22 Oct 20103.8131
Thu, 21 Oct 20103.8135
Wed, 20 Oct 20103.8133
Tue, 19 Oct 20103.8130
Mon, 18 Oct 20103.8130
Fri, 15 Oct 20103.8125
Thu, 14 Oct 20103.8128
Wed, 13 Oct 20103.8125
Tue, 12 Oct 20103.8127
Mon, 11 Oct 20103.8131
Fri, 8 Oct 20103.8124
Thu, 7 Oct 20103.8123
Wed, 6 Oct 20103.8116
Tue, 5 Oct 20103.8117
Mon, 4 Oct 20103.8113
Fri, 1 Oct 20103.8104
Thu, 30 Sep 20103.8102
Wed, 29 Sep 20103.8101
Tue, 28 Sep 20103.8099
Mon, 27 Sep 20103.8093
Fri, 24 Sep 20103.8094
Thu, 23 Sep 20103.8090
Wed, 22 Sep 20103.8091
Tue, 21 Sep 20103.8086
Mon, 20 Sep 20103.8079
Fri, 17 Sep 20103.8075
Thu, 16 Sep 20103.8073
Wed, 15 Sep 20103.8077
Tue, 14 Sep 20103.8072
Mon, 13 Sep 20103.8074
Fri, 10 Sep 20103.8067
Thu, 9 Sep 20103.8072
Wed, 8 Sep 20103.8070
Tue, 7 Sep 20103.8066
Mon, 6 Sep 20103.8071
Fri, 3 Sep 20103.8066
Thu, 2 Sep 20103.8065
Wed, 1 Sep 20103.8064
Tue, 31 Aug 20103.8065
Mon, 30 Aug 20103.8075
Fri, 27 Aug 20103.8082
Thu, 26 Aug 20103.8076
Wed, 25 Aug 20103.8079
Tue, 24 Aug 20103.8085
Mon, 23 Aug 20103.8089
Fri, 20 Aug 20103.8095
Thu, 19 Aug 20103.8095
Wed, 18 Aug 20103.8090
Tue, 17 Aug 20103.8088
Mon, 16 Aug 20103.8091
Fri, 13 Aug 20103.8094
Thu, 12 Aug 20103.8095
Wed, 11 Aug 20103.8094
Tue, 10 Aug 20103.8092
Mon, 9 Aug 20103.8096
Fri, 6 Aug 20103.8099
Thu, 5 Aug 20103.8098
Wed, 4 Aug 20103.8098
Tue, 3 Aug 20103.8092
Mon, 2 Aug 20103.8095
Fri, 30 Jul 20103.8097
Thu, 29 Jul 20103.8092
Wed, 28 Jul 20103.8102
Tue, 27 Jul 20103.8107
Mon, 26 Jul 20103.8105
Fri, 23 Jul 20103.8102
Thu, 22 Jul 20103.8102
Wed, 21 Jul 20103.8102
Tue, 20 Jul 20103.8102
Mon, 19 Jul 20103.8107
Fri, 16 Jul 20103.8098
Thu, 15 Jul 20103.8093
Wed, 14 Jul 20103.8093
Tue, 13 Jul 20103.8120
Mon, 12 Jul 20103.8118
Fri, 9 Jul 20103.8119
Thu, 8 Jul 20103.8114
Wed, 7 Jul 20103.8108
Tue, 6 Jul 20103.8109
Mon, 5 Jul 20103.8098
Fri, 2 Jul 20103.8090
Thu, 1 Jul 20103.8085
Wed, 30 Jun 20103.8086
Tue, 29 Jun 20103.8085
Mon, 28 Jun 20103.8063
Fri, 25 Jun 20103.8058
Thu, 24 Jun 20103.8055
Wed, 23 Jun 20103.8060
Tue, 22 Jun 20103.8050
Mon, 21 Jun 20103.8042
Fri, 18 Jun 20103.8040
Thu, 17 Jun 20103.8034
Wed, 16 Jun 20103.8031
Tue, 15 Jun 20103.8029
Mon, 14 Jun 20103.8028
Fri, 11 Jun 20103.8036
Thu, 10 Jun 20103.8036
Wed, 9 Jun 20103.8035
Tue, 8 Jun 20103.8031
Mon, 7 Jun 20103.8029
Fri, 4 Jun 20103.8040
Thu, 3 Jun 20103.8047
Wed, 2 Jun 20103.8042
Tue, 1 Jun 20103.8037
Mon, 31 May 20103.8038
Fri, 28 May 20103.8046
Thu, 27 May 20103.8039
Wed, 26 May 20103.8042
Tue, 25 May 20103.8043
Fri, 21 May 20103.8054
Thu, 20 May 20103.8052
Wed, 19 May 20103.8044
Tue, 18 May 20103.8043
Mon, 17 May 20103.8043
Wed, 12 May 20103.8050
Tue, 11 May 20103.8053
Mon, 10 May 20103.8050
Fri, 7 May 20103.8059
Thu, 6 May 20103.8056
Wed, 5 May 20103.8055
Tue, 4 May 20103.8055
Mon, 3 May 20103.8053
Thu, 29 Apr 20103.8051
Wed, 28 Apr 20103.8052
Tue, 27 Apr 20103.8052
Mon, 26 Apr 20103.8051
Fri, 23 Apr 20103.8052
Thu, 22 Apr 20103.8051
Wed, 21 Apr 20103.8051
Tue, 20 Apr 20103.8052
Mon, 19 Apr 20103.8055
Fri, 16 Apr 20103.8053
Thu, 15 Apr 20103.8055
Wed, 14 Apr 20103.8057
Tue, 13 Apr 20103.8059
Mon, 12 Apr 20103.8056
Fri, 9 Apr 20103.8056
Thu, 8 Apr 20103.8058
Wed, 7 Apr 20103.8059
Tue, 6 Apr 20103.8062
Wed, 31 Mar 20103.8065
Tue, 30 Mar 20103.8061
Mon, 29 Mar 20103.8050
Fri, 26 Mar 20103.8050
Thu, 25 Mar 20103.8049
Wed, 24 Mar 20103.8043
Tue, 23 Mar 20103.8043
Mon, 22 Mar 20103.8043
Fri, 19 Mar 20103.8045
Thu, 18 Mar 20103.8044
Wed, 17 Mar 20103.8044
Tue, 16 Mar 20103.8044
Mon, 15 Mar 20103.8048
Fri, 12 Mar 20103.8047
Thu, 11 Mar 20103.8045
Wed, 10 Mar 20103.8046
Tue, 9 Mar 20103.8049
Mon, 8 Mar 20103.8051
Fri, 5 Mar 20103.8051
Thu, 4 Mar 20103.8052
Wed, 3 Mar 20103.8051
Tue, 2 Mar 20103.8052
Mon, 1 Mar 20103.8055
Fri, 26 Feb 20103.8055
Thu, 25 Feb 20103.8055
Wed, 24 Feb 20103.8055
Tue, 23 Feb 20103.8058
Mon, 22 Feb 20103.8059
Fri, 19 Feb 20103.8056
Thu, 18 Feb 20103.8057
Wed, 17 Feb 20103.8059
Tue, 16 Feb 20103.8056
Mon, 15 Feb 20103.8060
Fri, 12 Feb 20103.8064
Thu, 11 Feb 20103.8067
Wed, 10 Feb 20103.8066
Tue, 9 Feb 20103.8065
Mon, 8 Feb 20103.8062
Fri, 5 Feb 20103.8066
Thu, 4 Feb 20103.8064
Wed, 3 Feb 20103.8066
Tue, 2 Feb 20103.8068
Mon, 1 Feb 20103.8068
Fri, 29 Jan 20103.8063
Thu, 28 Jan 20103.8065
Wed, 27 Jan 20103.8066
Tue, 26 Jan 20103.8066
Mon, 25 Jan 20103.8066
Fri, 22 Jan 20103.8069
Thu, 21 Jan 20103.8054
Wed, 20 Jan 20103.8052
Tue, 19 Jan 20103.8051
Mon, 18 Jan 20103.8050
Fri, 15 Jan 20103.8051
Thu, 14 Jan 20103.8042
Wed, 13 Jan 20103.8043
Tue, 12 Jan 20103.8043
Mon, 11 Jan 20103.8046
Fri, 8 Jan 20103.8046
Thu, 7 Jan 20103.8046
Wed, 6 Jan 20103.8044
Tue, 5 Jan 20103.8048
Mon, 4 Jan 20103.8048

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"