1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2004

Danmarks Nationalbank BGN rates in 2004

Average 1 BGN = 3.8088 DKK

The mean of all 253 publications in 2004, ranging from 3.7981 to 3.8294 DKK.

3.803.813.823.83Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 BGN in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20043.8029
Wed, 29 Dec 20043.8019
Tue, 28 Dec 20043.8043
Mon, 27 Dec 20043.8044
Thu, 23 Dec 20043.8026
Wed, 22 Dec 20043.8014
Tue, 21 Dec 20043.8007
Mon, 20 Dec 20043.8002
Fri, 17 Dec 20043.7997
Thu, 16 Dec 20043.7996
Wed, 15 Dec 20043.8008
Tue, 14 Dec 20043.8003
Mon, 13 Dec 20043.7989
Fri, 10 Dec 20043.7993
Thu, 9 Dec 20043.7994
Wed, 8 Dec 20043.7992
Tue, 7 Dec 20043.7984
Mon, 6 Dec 20043.7981
Fri, 3 Dec 20043.7988
Thu, 2 Dec 20043.7988
Wed, 1 Dec 20043.7989
Tue, 30 Nov 20043.7981
Mon, 29 Nov 20043.7981
Fri, 26 Nov 20043.7983
Thu, 25 Nov 20043.7983
Wed, 24 Nov 20043.7990
Tue, 23 Nov 20043.7993
Mon, 22 Nov 20043.7994
Fri, 19 Nov 20043.7991
Thu, 18 Nov 20043.7994
Wed, 17 Nov 20043.8002
Tue, 16 Nov 20043.7998
Mon, 15 Nov 20043.7997
Fri, 12 Nov 20043.7996
Thu, 11 Nov 20043.7993
Wed, 10 Nov 20043.7995
Tue, 9 Nov 20043.7998
Mon, 8 Nov 20043.8001
Fri, 5 Nov 20043.8007
Thu, 4 Nov 20043.8005
Wed, 3 Nov 20043.8001
Tue, 2 Nov 20043.8002
Mon, 1 Nov 20043.8001
Fri, 29 Oct 20043.8003
Thu, 28 Oct 20043.8011
Wed, 27 Oct 20043.8012
Tue, 26 Oct 20043.8012
Mon, 25 Oct 20043.8012
Fri, 22 Oct 20043.8013
Thu, 21 Oct 20043.8017
Wed, 20 Oct 20043.8024
Tue, 19 Oct 20043.8030
Mon, 18 Oct 20043.8032
Fri, 15 Oct 20043.8031
Thu, 14 Oct 20043.8028
Wed, 13 Oct 20043.8033
Tue, 12 Oct 20043.8035
Mon, 11 Oct 20043.8039
Fri, 8 Oct 20043.8038
Thu, 7 Oct 20043.8052
Wed, 6 Oct 20043.8045
Tue, 5 Oct 20043.8044
Mon, 4 Oct 20043.8047
Fri, 1 Oct 20043.8041
Thu, 30 Sep 20043.8047
Wed, 29 Sep 20043.8044
Tue, 28 Sep 20043.8039
Mon, 27 Sep 20043.8034
Fri, 24 Sep 20043.8039
Thu, 23 Sep 20043.8032
Wed, 22 Sep 20043.8030
Tue, 21 Sep 20043.8028
Mon, 20 Sep 20043.8029
Fri, 17 Sep 20043.8035
Thu, 16 Sep 20043.8035
Wed, 15 Sep 20043.8030
Tue, 14 Sep 20043.8031
Mon, 13 Sep 20043.8023
Fri, 10 Sep 20043.8023
Thu, 9 Sep 20043.8018
Wed, 8 Sep 20043.8021
Tue, 7 Sep 20043.8019
Mon, 6 Sep 20043.8024
Fri, 3 Sep 20043.8023
Thu, 2 Sep 20043.8027
Wed, 1 Sep 20043.8027
Tue, 31 Aug 20043.8029
Mon, 30 Aug 20043.8017
Fri, 27 Aug 20043.8023
Thu, 26 Aug 20043.8020
Wed, 25 Aug 20043.8018
Tue, 24 Aug 20043.8028
Mon, 23 Aug 20043.8028
Fri, 20 Aug 20043.8028
Thu, 19 Aug 20043.8024
Wed, 18 Aug 20043.8018
Tue, 17 Aug 20043.8016
Mon, 16 Aug 20043.8028
Fri, 13 Aug 20043.8030
Thu, 12 Aug 20043.8028
Wed, 11 Aug 20043.8022
Tue, 10 Aug 20043.8011
Mon, 9 Aug 20043.8012
Fri, 6 Aug 20043.8013
Thu, 5 Aug 20043.8018
Wed, 4 Aug 20043.8016
Tue, 3 Aug 20043.8020
Mon, 2 Aug 20043.8019
Fri, 30 Jul 20043.8019
Thu, 29 Jul 20043.8009
Wed, 28 Jul 20043.8013
Tue, 27 Jul 20043.8014
Mon, 26 Jul 20043.8021
Fri, 23 Jul 20043.8020
Thu, 22 Jul 20043.8027
Wed, 21 Jul 20043.8026
Tue, 20 Jul 20043.8022
Mon, 19 Jul 20043.8019
Fri, 16 Jul 20043.8013
Thu, 15 Jul 20043.8014
Wed, 14 Jul 20043.8016
Tue, 13 Jul 20043.8017
Mon, 12 Jul 20043.8017
Fri, 9 Jul 20043.8010
Thu, 8 Jul 20043.8012
Wed, 7 Jul 20043.8014
Tue, 6 Jul 20043.8026
Mon, 5 Jul 20043.8022
Fri, 2 Jul 20043.8012
Thu, 1 Jul 20043.8007
Wed, 30 Jun 20043.8001
Tue, 29 Jun 20043.8000
Mon, 28 Jun 20043.8000
Fri, 25 Jun 20043.8000
Thu, 24 Jun 20043.8000
Wed, 23 Jun 20043.8004
Tue, 22 Jun 20043.8005
Mon, 21 Jun 20043.8001
Fri, 18 Jun 20043.8003
Thu, 17 Jun 20043.8013
Wed, 16 Jun 20043.8007
Tue, 15 Jun 20043.8003
Mon, 14 Jun 20043.8006
Fri, 11 Jun 20043.8006
Thu, 10 Jun 20043.8033
Wed, 9 Jun 20043.8037
Tue, 8 Jun 20043.8015
Mon, 7 Jun 20043.8007
Fri, 4 Jun 20043.8014
Thu, 3 Jun 20043.8184
Wed, 2 Jun 20043.8183
Tue, 1 Jun 20043.8176
Fri, 28 May 20043.8200
Thu, 27 May 20043.8222
Wed, 26 May 20043.8224
Tue, 25 May 20043.8227
Mon, 24 May 20043.8228
Fri, 21 May 20043.8228
Wed, 19 May 20043.8230
Tue, 18 May 20043.8232
Mon, 17 May 20043.8227
Fri, 14 May 20043.8227
Thu, 13 May 20043.8233
Wed, 12 May 20043.8238
Tue, 11 May 20043.8235
Mon, 10 May 20043.8236
Thu, 6 May 20043.8238
Wed, 5 May 20043.8235
Tue, 4 May 20043.8233
Mon, 3 May 20043.8226
Fri, 30 Apr 20043.8211
Thu, 29 Apr 20043.8189
Wed, 28 Apr 20043.8205
Tue, 27 Apr 20043.8226
Mon, 26 Apr 20043.8230
Fri, 23 Apr 20043.8237
Thu, 22 Apr 20043.8240
Wed, 21 Apr 20043.8240
Tue, 20 Apr 20043.8247
Mon, 19 Apr 20043.8260
Fri, 16 Apr 20043.8242
Thu, 15 Apr 20043.8248
Wed, 14 Apr 20043.8252
Tue, 13 Apr 20043.8258
Wed, 7 Apr 20043.8259
Tue, 6 Apr 20043.8265
Mon, 5 Apr 20043.8261
Fri, 2 Apr 20043.8246
Thu, 1 Apr 20043.8250
Wed, 31 Mar 20043.8249
Tue, 30 Mar 20043.8252
Mon, 29 Mar 20043.8256
Fri, 26 Mar 20043.8265
Thu, 25 Mar 20043.8262
Wed, 24 Mar 20043.8268
Tue, 23 Mar 20043.8264
Mon, 22 Mar 20043.8258
Fri, 19 Mar 20043.8256
Thu, 18 Mar 20043.8262
Wed, 17 Mar 20043.8270
Tue, 16 Mar 20043.8278
Mon, 15 Mar 20043.8285
Fri, 12 Mar 20043.8290
Thu, 11 Mar 20043.8289
Wed, 10 Mar 20043.8293
Tue, 9 Mar 20043.8294
Mon, 8 Mar 20043.8288
Fri, 5 Mar 20043.8276
Thu, 4 Mar 20043.8269
Wed, 3 Mar 20043.8258
Tue, 2 Mar 20043.8263
Mon, 1 Mar 20043.8261
Fri, 27 Feb 20043.8246
Thu, 26 Feb 20043.8275
Wed, 25 Feb 20043.8268
Tue, 24 Feb 20043.8270
Mon, 23 Feb 20043.8206
Fri, 20 Feb 20043.8175
Thu, 19 Feb 20043.8127
Wed, 18 Feb 20043.8100
Tue, 17 Feb 20043.8101
Mon, 16 Feb 20043.8100
Fri, 13 Feb 20043.8097
Thu, 12 Feb 20043.8103
Wed, 11 Feb 20043.8103
Tue, 10 Feb 20043.8103
Mon, 9 Feb 20043.8101
Fri, 6 Feb 20043.8098
Thu, 5 Feb 20043.8098
Wed, 4 Feb 20043.8100
Tue, 3 Feb 20043.8098
Mon, 2 Feb 20043.8095
Fri, 30 Jan 20043.8087
Thu, 29 Jan 20043.8087
Wed, 28 Jan 20043.8084
Tue, 27 Jan 20043.8082
Mon, 26 Jan 20043.8085
Fri, 23 Jan 20043.8088
Thu, 22 Jan 20043.8084
Wed, 21 Jan 20043.8078
Tue, 20 Jan 20043.8075
Mon, 19 Jan 20043.8089
Fri, 16 Jan 20043.8091
Thu, 15 Jan 20043.8088
Wed, 14 Jan 20043.8088
Tue, 13 Jan 20043.8092
Mon, 12 Jan 20043.8084
Fri, 9 Jan 20043.8084
Thu, 8 Jan 20043.8082
Wed, 7 Jan 20043.8080
Tue, 6 Jan 20043.8079
Mon, 5 Jan 20043.8079
Fri, 2 Jan 20043.8069

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"