Danmarks Nationalbank BGN rates in 2001

Average 1 BGN = 3.8250 DKK

The mean of all 250 publications in 2001, ranging from 3.8140 to 3.8355 DKK.

Every rate of 2001

1 BGN in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	3.8187
Fri, 28 Dec 2001	3.8208
Thu, 27 Dec 2001	3.8196
Fri, 21 Dec 2001	3.8230
Thu, 20 Dec 2001	3.8224
Wed, 19 Dec 2001	3.8227
Tue, 18 Dec 2001	3.8225
Mon, 17 Dec 2001	3.8253
Fri, 14 Dec 2001	3.8267
Thu, 13 Dec 2001	3.8271
Wed, 12 Dec 2001	3.8269
Tue, 11 Dec 2001	3.8252
Mon, 10 Dec 2001	3.8239
Fri, 7 Dec 2001	3.8249
Thu, 6 Dec 2001	3.8251
Wed, 5 Dec 2001	3.8251
Tue, 4 Dec 2001	3.8240
Mon, 3 Dec 2001	3.8230
Fri, 30 Nov 2001	3.8212
Thu, 29 Nov 2001	3.8195
Wed, 28 Nov 2001	3.8196
Tue, 27 Nov 2001	3.8215
Mon, 26 Nov 2001	3.8221
Fri, 23 Nov 2001	3.8222
Thu, 22 Nov 2001	3.8238
Wed, 21 Nov 2001	3.8255
Tue, 20 Nov 2001	3.8259
Mon, 19 Nov 2001	3.8250
Fri, 16 Nov 2001	3.8238
Thu, 15 Nov 2001	3.8240
Wed, 14 Nov 2001	3.8252
Tue, 13 Nov 2001	3.8276
Mon, 12 Nov 2001	3.8295
Fri, 9 Nov 2001	3.8278
Thu, 8 Nov 2001	3.8280
Wed, 7 Nov 2001	3.8264
Tue, 6 Nov 2001	3.8257
Mon, 5 Nov 2001	3.8262
Fri, 2 Nov 2001	3.8263
Thu, 1 Nov 2001	3.8254
Wed, 31 Oct 2001	3.8240
Tue, 30 Oct 2001	3.8233
Mon, 29 Oct 2001	3.8222
Fri, 26 Oct 2001	3.8200
Thu, 25 Oct 2001	3.8203
Wed, 24 Oct 2001	3.8212
Tue, 23 Oct 2001	3.8207
Mon, 22 Oct 2001	3.8203
Fri, 19 Oct 2001	3.8201
Thu, 18 Oct 2001	3.8210
Wed, 17 Oct 2001	3.8210
Tue, 16 Oct 2001	3.8216
Mon, 15 Oct 2001	3.8201
Fri, 12 Oct 2001	3.8201
Thu, 11 Oct 2001	3.8204
Wed, 10 Oct 2001	3.8185
Tue, 9 Oct 2001	3.8157
Mon, 8 Oct 2001	3.8151
Fri, 5 Oct 2001	3.8165
Thu, 4 Oct 2001	3.8172
Wed, 3 Oct 2001	3.8176
Tue, 2 Oct 2001	3.8186
Mon, 1 Oct 2001	3.8195
Fri, 28 Sep 2001	3.8186
Thu, 27 Sep 2001	3.8159
Wed, 26 Sep 2001	3.8193
Tue, 25 Sep 2001	3.8219
Mon, 24 Sep 2001	3.8211
Fri, 21 Sep 2001	3.8215
Thu, 20 Sep 2001	3.8237
Wed, 19 Sep 2001	3.8230
Tue, 18 Sep 2001	3.8234
Mon, 17 Sep 2001	3.8228
Fri, 14 Sep 2001	3.8237
Thu, 13 Sep 2001	3.8245
Wed, 12 Sep 2001	3.8245
Tue, 11 Sep 2001	3.8238
Mon, 10 Sep 2001	3.8234
Fri, 7 Sep 2001	3.8240
Thu, 6 Sep 2001	3.8241
Wed, 5 Sep 2001	3.8242
Tue, 4 Sep 2001	3.8249
Mon, 3 Sep 2001	3.8225
Fri, 31 Aug 2001	3.8179
Thu, 30 Aug 2001	3.8187
Wed, 29 Aug 2001	3.8183
Tue, 28 Aug 2001	3.8182
Mon, 27 Aug 2001	3.8221
Fri, 24 Aug 2001	3.8230
Thu, 23 Aug 2001	3.8250
Wed, 22 Aug 2001	3.8264
Tue, 21 Aug 2001	3.8257
Mon, 20 Aug 2001	3.8259
Fri, 17 Aug 2001	3.8258
Thu, 16 Aug 2001	3.8241
Wed, 15 Aug 2001	3.8247
Tue, 14 Aug 2001	3.8246
Mon, 13 Aug 2001	3.8242
Fri, 10 Aug 2001	3.8236
Thu, 9 Aug 2001	3.8224
Wed, 8 Aug 2001	3.8243
Tue, 7 Aug 2001	3.8233
Mon, 6 Aug 2001	3.8245
Fri, 3 Aug 2001	3.8242
Thu, 2 Aug 2001	3.8259
Wed, 1 Aug 2001	3.8276
Tue, 31 Jul 2001	3.8269
Mon, 30 Jul 2001	3.8246
Fri, 27 Jul 2001	3.8246
Thu, 26 Jul 2001	3.8261
Wed, 25 Jul 2001	3.8250
Tue, 24 Jul 2001	3.8252
Mon, 23 Jul 2001	3.8259
Fri, 20 Jul 2001	3.8264
Thu, 19 Jul 2001	3.8253
Wed, 18 Jul 2001	3.8264
Tue, 17 Jul 2001	3.8253
Mon, 16 Jul 2001	3.8252
Fri, 13 Jul 2001	3.8241
Thu, 12 Jul 2001	3.8229
Wed, 11 Jul 2001	3.8225
Tue, 10 Jul 2001	3.8242
Mon, 9 Jul 2001	3.8234
Fri, 6 Jul 2001	3.8230
Thu, 5 Jul 2001	3.8236
Wed, 4 Jul 2001	3.8235
Tue, 3 Jul 2001	3.8244
Mon, 2 Jul 2001	3.8232
Fri, 29 Jun 2001	3.8227
Thu, 28 Jun 2001	3.8233
Wed, 27 Jun 2001	3.8234
Tue, 26 Jun 2001	3.8264
Mon, 25 Jun 2001	3.8276
Fri, 22 Jun 2001	3.8270
Thu, 21 Jun 2001	3.8291
Wed, 20 Jun 2001	3.8300
Tue, 19 Jun 2001	3.8296
Mon, 18 Jun 2001	3.8294
Fri, 15 Jun 2001	3.8286
Thu, 14 Jun 2001	3.8292
Wed, 13 Jun 2001	3.8293
Tue, 12 Jun 2001	3.8304
Mon, 11 Jun 2001	3.8292
Fri, 8 Jun 2001	3.8299
Thu, 7 Jun 2001	3.8307
Wed, 6 Jun 2001	3.8304
Fri, 1 Jun 2001	3.8299
Thu, 31 May 2001	3.8293
Wed, 30 May 2001	3.8306
Tue, 29 May 2001	3.8320
Mon, 28 May 2001	3.8324
Fri, 25 May 2001	3.8329
Wed, 23 May 2001	3.8329
Tue, 22 May 2001	3.8329
Mon, 21 May 2001	3.8327
Fri, 18 May 2001	3.8336
Thu, 17 May 2001	3.8336
Wed, 16 May 2001	3.8336
Tue, 15 May 2001	3.8326
Mon, 14 May 2001	3.8336
Thu, 10 May 2001	3.8323
Wed, 9 May 2001	3.8319
Tue, 8 May 2001	3.8320
Mon, 7 May 2001	3.8324
Fri, 4 May 2001	3.8324
Thu, 3 May 2001	3.8327
Wed, 2 May 2001	3.8319
Tue, 1 May 2001	3.8317
Mon, 30 Apr 2001	3.8314
Fri, 27 Apr 2001	3.8315
Thu, 26 Apr 2001	3.8331
Wed, 25 Apr 2001	3.8350
Tue, 24 Apr 2001	3.8342
Mon, 23 Apr 2001	3.8334
Fri, 20 Apr 2001	3.8343
Thu, 19 Apr 2001	3.8344
Wed, 18 Apr 2001	3.8345
Tue, 17 Apr 2001	3.8334
Wed, 11 Apr 2001	3.8328
Tue, 10 Apr 2001	3.8329
Mon, 9 Apr 2001	3.8326
Fri, 6 Apr 2001	3.8295
Thu, 5 Apr 2001	3.8285
Wed, 4 Apr 2001	3.8296
Tue, 3 Apr 2001	3.8285
Mon, 2 Apr 2001	3.8320
Fri, 30 Mar 2001	3.8323
Thu, 29 Mar 2001	3.8349
Wed, 28 Mar 2001	3.8347
Tue, 27 Mar 2001	3.8334
Mon, 26 Mar 2001	3.8342
Fri, 23 Mar 2001	3.8342
Thu, 22 Mar 2001	3.8355
Wed, 21 Mar 2001	3.8314
Tue, 20 Mar 2001	3.8308
Mon, 19 Mar 2001	3.8308
Fri, 16 Mar 2001	3.8311
Thu, 15 Mar 2001	3.8296
Wed, 14 Mar 2001	3.8302
Tue, 13 Mar 2001	3.8299
Mon, 12 Mar 2001	3.8245
Fri, 9 Mar 2001	3.8235
Thu, 8 Mar 2001	3.8200
Wed, 7 Mar 2001	3.8187
Tue, 6 Mar 2001	3.8188
Mon, 5 Mar 2001	3.8224
Fri, 2 Mar 2001	3.8222
Thu, 1 Mar 2001	3.8261
Wed, 28 Feb 2001	3.8261
Tue, 27 Feb 2001	3.8285
Mon, 26 Feb 2001	3.8289
Fri, 23 Feb 2001	3.8300
Thu, 22 Feb 2001	3.8315
Wed, 21 Feb 2001	3.8300
Tue, 20 Feb 2001	3.8337
Mon, 19 Feb 2001	3.8319
Fri, 16 Feb 2001	3.8332
Thu, 15 Feb 2001	3.8249
Wed, 14 Feb 2001	3.8185
Tue, 13 Feb 2001	3.8184
Mon, 12 Feb 2001	3.8186
Fri, 9 Feb 2001	3.8190
Thu, 8 Feb 2001	3.8193
Wed, 7 Feb 2001	3.8190
Tue, 6 Feb 2001	3.8197
Mon, 5 Feb 2001	3.8183
Fri, 2 Feb 2001	3.8165
Thu, 1 Feb 2001	3.8174
Wed, 31 Jan 2001	3.8151
Tue, 30 Jan 2001	3.8149
Mon, 29 Jan 2001	3.8166
Fri, 26 Jan 2001	3.8168
Thu, 25 Jan 2001	3.8168
Wed, 24 Jan 2001	3.8164
Tue, 23 Jan 2001	3.8183
Mon, 22 Jan 2001	3.8205
Fri, 19 Jan 2001	3.8198
Thu, 18 Jan 2001	3.8244
Wed, 17 Jan 2001	3.8210
Tue, 16 Jan 2001	3.8188
Mon, 15 Jan 2001	3.8174
Fri, 12 Jan 2001	3.8175
Thu, 11 Jan 2001	3.8182
Wed, 10 Jan 2001	3.8171
Tue, 9 Jan 2001	3.8164
Mon, 8 Jan 2001	3.8171
Fri, 5 Jan 2001	3.8160
Thu, 4 Jan 2001	3.8159
Wed, 3 Jan 2001	3.8140
Tue, 2 Jan 2001	3.8151

Monthly averages

January		3.8175
February		3.8242
March		3.8286
April		3.8323
May		3.8324
June		3.8282
July		3.8246
August		3.8235
September		3.8225
October		3.8198
November		3.8246
December		3.8237

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"