Danmarks Nationalbank BGN rates in 2002

Average 1 BGN = 3.8121 DKK

The mean of all 250 publications in 2002, ranging from 3.7984 to 3.8202 DKK.

Every rate of 2002

1 BGN in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	3.7984
Mon, 30 Dec 2002	3.8003
Fri, 27 Dec 2002	3.8023
Mon, 23 Dec 2002	3.8056
Fri, 20 Dec 2002	3.8038
Thu, 19 Dec 2002	3.8100
Wed, 18 Dec 2002	3.8082
Tue, 17 Dec 2002	3.8073
Mon, 16 Dec 2002	3.8072
Fri, 13 Dec 2002	3.8080
Thu, 12 Dec 2002	3.8080
Wed, 11 Dec 2002	3.8100
Tue, 10 Dec 2002	3.8054
Mon, 9 Dec 2002	3.8031
Fri, 6 Dec 2002	3.8012
Thu, 5 Dec 2002	3.7991
Wed, 4 Dec 2002	3.7986
Tue, 3 Dec 2002	3.8002
Mon, 2 Dec 2002	3.8024
Fri, 29 Nov 2002	3.8014
Thu, 28 Nov 2002	3.8028
Wed, 27 Nov 2002	3.8027
Tue, 26 Nov 2002	3.8029
Mon, 25 Nov 2002	3.8024
Fri, 22 Nov 2002	3.8008
Thu, 21 Nov 2002	3.8030
Wed, 20 Nov 2002	3.8074
Tue, 19 Nov 2002	3.8097
Mon, 18 Nov 2002	3.8117
Fri, 15 Nov 2002	3.8140
Thu, 14 Nov 2002	3.8126
Wed, 13 Nov 2002	3.8132
Tue, 12 Nov 2002	3.8146
Mon, 11 Nov 2002	3.8143
Fri, 8 Nov 2002	3.8143
Thu, 7 Nov 2002	3.8140
Wed, 6 Nov 2002	3.8146
Tue, 5 Nov 2002	3.8132
Mon, 4 Nov 2002	3.8161
Fri, 1 Nov 2002	3.8162
Thu, 31 Oct 2002	3.8179
Wed, 30 Oct 2002	3.8191
Tue, 29 Oct 2002	3.8190
Mon, 28 Oct 2002	3.8179
Fri, 25 Oct 2002	3.8181
Thu, 24 Oct 2002	3.8177
Wed, 23 Oct 2002	3.8185
Tue, 22 Oct 2002	3.8183
Mon, 21 Oct 2002	3.8166
Fri, 18 Oct 2002	3.8170
Thu, 17 Oct 2002	3.8181
Wed, 16 Oct 2002	3.8171
Tue, 15 Oct 2002	3.8177
Mon, 14 Oct 2002	3.8174
Fri, 11 Oct 2002	3.8175
Thu, 10 Oct 2002	3.8173
Wed, 9 Oct 2002	3.8166
Tue, 8 Oct 2002	3.8166
Mon, 7 Oct 2002	3.8163
Fri, 4 Oct 2002	3.8154
Thu, 3 Oct 2002	3.8161
Wed, 2 Oct 2002	3.8160
Tue, 1 Oct 2002	3.8164
Mon, 30 Sep 2002	3.8150
Fri, 27 Sep 2002	3.8164
Thu, 26 Sep 2002	3.8161
Wed, 25 Sep 2002	3.8145
Tue, 24 Sep 2002	3.8136
Mon, 23 Sep 2002	3.8144
Fri, 20 Sep 2002	3.8154
Thu, 19 Sep 2002	3.8172
Wed, 18 Sep 2002	3.8175
Tue, 17 Sep 2002	3.8165
Mon, 16 Sep 2002	3.8158
Fri, 13 Sep 2002	3.8158
Thu, 12 Sep 2002	3.8157
Wed, 11 Sep 2002	3.8157
Tue, 10 Sep 2002	3.8148
Mon, 9 Sep 2002	3.8142
Fri, 6 Sep 2002	3.8124
Thu, 5 Sep 2002	3.8132
Wed, 4 Sep 2002	3.8131
Tue, 3 Sep 2002	3.8118
Mon, 2 Sep 2002	3.8129
Fri, 30 Aug 2002	3.8113
Thu, 29 Aug 2002	3.8110
Wed, 28 Aug 2002	3.8120
Tue, 27 Aug 2002	3.8131
Mon, 26 Aug 2002	3.8123
Fri, 23 Aug 2002	3.8121
Thu, 22 Aug 2002	3.8141
Wed, 21 Aug 2002	3.8147
Tue, 20 Aug 2002	3.8157
Mon, 19 Aug 2002	3.8154
Fri, 16 Aug 2002	3.8157
Thu, 15 Aug 2002	3.8167
Wed, 14 Aug 2002	3.8168
Tue, 13 Aug 2002	3.8167
Mon, 12 Aug 2002	3.8166
Fri, 9 Aug 2002	3.8167
Thu, 8 Aug 2002	3.8167
Wed, 7 Aug 2002	3.8167
Tue, 6 Aug 2002	3.8166
Mon, 5 Aug 2002	3.8175
Fri, 2 Aug 2002	3.8159
Thu, 1 Aug 2002	3.8161
Wed, 31 Jul 2002	3.8157
Tue, 30 Jul 2002	3.8181
Mon, 29 Jul 2002	3.8191
Fri, 26 Jul 2002	3.8189
Thu, 25 Jul 2002	3.8194
Wed, 24 Jul 2002	3.8196
Tue, 23 Jul 2002	3.8163
Mon, 22 Jul 2002	3.8116
Fri, 19 Jul 2002	3.8122
Thu, 18 Jul 2002	3.8143
Wed, 17 Jul 2002	3.8176
Tue, 16 Jul 2002	3.8169
Mon, 15 Jul 2002	3.8163
Fri, 12 Jul 2002	3.8168
Thu, 11 Jul 2002	3.8168
Wed, 10 Jul 2002	3.8169
Tue, 9 Jul 2002	3.8168
Mon, 8 Jul 2002	3.8153
Fri, 5 Jul 2002	3.8144
Thu, 4 Jul 2002	3.8121
Wed, 3 Jul 2002	3.8070
Tue, 2 Jul 2002	3.8076
Mon, 1 Jul 2002	3.8072
Fri, 28 Jun 2002	3.8065
Thu, 27 Jun 2002	3.8124
Wed, 26 Jun 2002	3.8179
Tue, 25 Jun 2002	3.8170
Mon, 24 Jun 2002	3.8176
Fri, 21 Jun 2002	3.8182
Thu, 20 Jun 2002	3.8187
Wed, 19 Jun 2002	3.8175
Tue, 18 Jun 2002	3.8184
Mon, 17 Jun 2002	3.8202
Fri, 14 Jun 2002	3.8182
Thu, 13 Jun 2002	3.8190
Wed, 12 Jun 2002	3.8149
Tue, 11 Jun 2002	3.8124
Mon, 10 Jun 2002	3.8108
Fri, 7 Jun 2002	3.8082
Thu, 6 Jun 2002	3.8093
Tue, 4 Jun 2002	3.8061
Mon, 3 Jun 2002	3.8103
Fri, 31 May 2002	3.8073
Thu, 30 May 2002	3.8055
Wed, 29 May 2002	3.8068
Tue, 28 May 2002	3.8070
Mon, 27 May 2002	3.8081
Fri, 24 May 2002	3.8083
Thu, 23 May 2002	3.8085
Wed, 22 May 2002	3.8085
Tue, 21 May 2002	3.8078
Fri, 17 May 2002	3.8092
Thu, 16 May 2002	3.8094
Wed, 15 May 2002	3.8146
Tue, 14 May 2002	3.8105
Mon, 13 May 2002	3.8099
Fri, 10 May 2002	3.8085
Wed, 8 May 2002	3.8097
Tue, 7 May 2002	3.8093
Mon, 6 May 2002	3.8097
Fri, 3 May 2002	3.8093
Thu, 2 May 2002	3.8083
Wed, 1 May 2002	3.8085
Tue, 30 Apr 2002	3.8098
Mon, 29 Apr 2002	3.8101
Thu, 25 Apr 2002	3.8142
Wed, 24 Apr 2002	3.8109
Tue, 23 Apr 2002	3.8102
Mon, 22 Apr 2002	3.8108
Fri, 19 Apr 2002	3.8135
Thu, 18 Apr 2002	3.8156
Wed, 17 Apr 2002	3.8174
Tue, 16 Apr 2002	3.8178
Mon, 15 Apr 2002	3.8178
Fri, 12 Apr 2002	3.8168
Thu, 11 Apr 2002	3.8161
Wed, 10 Apr 2002	3.8131
Tue, 9 Apr 2002	3.8130
Mon, 8 Apr 2002	3.8113
Fri, 5 Apr 2002	3.8081
Thu, 4 Apr 2002	3.8083
Wed, 3 Apr 2002	3.8081
Tue, 2 Apr 2002	3.8097
Wed, 27 Mar 2002	3.8113
Tue, 26 Mar 2002	3.8101
Mon, 25 Mar 2002	3.8092
Fri, 22 Mar 2002	3.8099
Thu, 21 Mar 2002	3.8114
Wed, 20 Mar 2002	3.8113
Tue, 19 Mar 2002	3.8129
Mon, 18 Mar 2002	3.8136
Fri, 15 Mar 2002	3.8141
Thu, 14 Mar 2002	3.8139
Wed, 13 Mar 2002	3.8137
Tue, 12 Mar 2002	3.8139
Mon, 11 Mar 2002	3.8135
Fri, 8 Mar 2002	3.8139
Thu, 7 Mar 2002	3.8135
Wed, 6 Mar 2002	3.8143
Tue, 5 Mar 2002	3.8132
Mon, 4 Mar 2002	3.8140
Fri, 1 Mar 2002	3.8146
Thu, 28 Feb 2002	3.8150
Wed, 27 Feb 2002	3.8129
Tue, 26 Feb 2002	3.8140
Mon, 25 Feb 2002	3.8150
Fri, 22 Feb 2002	3.8145
Thu, 21 Feb 2002	3.8131
Wed, 20 Feb 2002	3.8151
Tue, 19 Feb 2002	3.8150
Mon, 18 Feb 2002	3.8148
Fri, 15 Feb 2002	3.8135
Thu, 14 Feb 2002	3.8143
Wed, 13 Feb 2002	3.8144
Tue, 12 Feb 2002	3.8142
Mon, 11 Feb 2002	3.8138
Fri, 8 Feb 2002	3.8147
Thu, 7 Feb 2002	3.8140
Wed, 6 Feb 2002	3.8127
Tue, 5 Feb 2002	3.8073
Mon, 4 Feb 2002	3.8079
Fri, 1 Feb 2002	3.8074
Thu, 31 Jan 2002	3.8068
Wed, 30 Jan 2002	3.8063
Tue, 29 Jan 2002	3.8056
Mon, 28 Jan 2002	3.8068
Fri, 25 Jan 2002	3.8089
Thu, 24 Jan 2002	3.8069
Wed, 23 Jan 2002	3.8071
Tue, 22 Jan 2002	3.8067
Mon, 21 Jan 2002	3.8076
Fri, 18 Jan 2002	3.8075
Thu, 17 Jan 2002	3.8074
Wed, 16 Jan 2002	3.8086
Tue, 15 Jan 2002	3.8051
Mon, 14 Jan 2002	3.8018
Fri, 11 Jan 2002	3.8013
Thu, 10 Jan 2002	3.8025
Wed, 9 Jan 2002	3.8050
Tue, 8 Jan 2002	3.8071
Mon, 7 Jan 2002	3.8070
Fri, 4 Jan 2002	3.8080
Thu, 3 Jan 2002	3.8085
Wed, 2 Jan 2002	3.8111

Monthly averages

January		3.8065
February		3.8132
March		3.8128
April		3.8126
May		3.8088
June		3.8144
July		3.8151
August		3.8150
September		3.8149
October		3.8173
November		3.8096
December		3.8042

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"