1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2022

Danmarks Nationalbank BGN rates in 2022

Average 1 BGN = 3.8038 DKK

The mean of all 252 publications in 2022, ranging from 3.8022 to 3.8070 DKK.

3.8023.8043.806Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BGN in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20223.8023
Thu, 29 Dec 20223.8023
Wed, 28 Dec 20223.8023
Tue, 27 Dec 20223.8023
Fri, 23 Dec 20223.8022
Thu, 22 Dec 20223.8024
Wed, 21 Dec 20223.8030
Tue, 20 Dec 20223.8035
Mon, 19 Dec 20223.8031
Fri, 16 Dec 20223.8030
Thu, 15 Dec 20223.8034
Wed, 14 Dec 20223.8037
Tue, 13 Dec 20223.8036
Mon, 12 Dec 20223.8030
Fri, 9 Dec 20223.8030
Thu, 8 Dec 20223.8031
Wed, 7 Dec 20223.8031
Tue, 6 Dec 20223.8030
Mon, 5 Dec 20223.8025
Fri, 2 Dec 20223.8027
Thu, 1 Dec 20223.8027
Wed, 30 Nov 20223.8023
Tue, 29 Nov 20223.8024
Mon, 28 Nov 20223.8024
Fri, 25 Nov 20223.8023
Thu, 24 Nov 20223.8025
Wed, 23 Nov 20223.8025
Tue, 22 Nov 20223.8029
Mon, 21 Nov 20223.8029
Fri, 18 Nov 20223.8033
Thu, 17 Nov 20223.8032
Wed, 16 Nov 20223.8034
Tue, 15 Nov 20223.8035
Mon, 14 Nov 20223.8031
Fri, 11 Nov 20223.8033
Thu, 10 Nov 20223.8031
Wed, 9 Nov 20223.8031
Tue, 8 Nov 20223.8029
Mon, 7 Nov 20223.8037
Fri, 4 Nov 20223.8050
Thu, 3 Nov 20223.8058
Wed, 2 Nov 20223.8057
Tue, 1 Nov 20223.8060
Mon, 31 Oct 20223.8063
Fri, 28 Oct 20223.8052
Thu, 27 Oct 20223.8034
Wed, 26 Oct 20223.8031
Tue, 25 Oct 20223.8034
Mon, 24 Oct 20223.8033
Fri, 21 Oct 20223.8031
Thu, 20 Oct 20223.8035
Wed, 19 Oct 20223.8036
Tue, 18 Oct 20223.8037
Mon, 17 Oct 20223.8030
Fri, 14 Oct 20223.8029
Thu, 13 Oct 20223.8033
Wed, 12 Oct 20223.8040
Tue, 11 Oct 20223.8036
Mon, 10 Oct 20223.8033
Fri, 7 Oct 20223.8031
Thu, 6 Oct 20223.8036
Wed, 5 Oct 20223.8035
Tue, 4 Oct 20223.8027
Mon, 3 Oct 20223.8023
Fri, 30 Sep 20223.8023
Thu, 29 Sep 20223.8023
Wed, 28 Sep 20223.8024
Tue, 27 Sep 20223.8023
Mon, 26 Sep 20223.8023
Fri, 23 Sep 20223.8023
Thu, 22 Sep 20223.8023
Wed, 21 Sep 20223.8022
Tue, 20 Sep 20223.8024
Mon, 19 Sep 20223.8027
Fri, 16 Sep 20223.8023
Thu, 15 Sep 20223.8023
Wed, 14 Sep 20223.8023
Tue, 13 Sep 20223.8023
Mon, 12 Sep 20223.8023
Fri, 9 Sep 20223.8023
Thu, 8 Sep 20223.8023
Wed, 7 Sep 20223.8023
Tue, 6 Sep 20223.8023
Mon, 5 Sep 20223.8022
Fri, 2 Sep 20223.8025
Thu, 1 Sep 20223.8026
Wed, 31 Aug 20223.8026
Tue, 30 Aug 20223.8028
Mon, 29 Aug 20223.8030
Fri, 26 Aug 20223.8030
Thu, 25 Aug 20223.8027
Wed, 24 Aug 20223.8031
Tue, 23 Aug 20223.8027
Mon, 22 Aug 20223.8025
Fri, 19 Aug 20223.8027
Thu, 18 Aug 20223.8035
Wed, 17 Aug 20223.8029
Tue, 16 Aug 20223.8024
Mon, 15 Aug 20223.8027
Fri, 12 Aug 20223.8038
Thu, 11 Aug 20223.8038
Wed, 10 Aug 20223.8039
Tue, 9 Aug 20223.8044
Mon, 8 Aug 20223.8043
Fri, 5 Aug 20223.8048
Thu, 4 Aug 20223.8053
Wed, 3 Aug 20223.8055
Tue, 2 Aug 20223.8057
Mon, 1 Aug 20223.8070
Fri, 29 Jul 20223.8060
Thu, 28 Jul 20223.8062
Wed, 27 Jul 20223.8064
Tue, 26 Jul 20223.8066
Mon, 25 Jul 20223.8066
Fri, 22 Jul 20223.8063
Thu, 21 Jul 20223.8064
Wed, 20 Jul 20223.8067
Tue, 19 Jul 20223.8066
Mon, 18 Jul 20223.8059
Fri, 15 Jul 20223.8056
Thu, 14 Jul 20223.8053
Wed, 13 Jul 20223.8049
Tue, 12 Jul 20223.8045
Mon, 11 Jul 20223.8048
Fri, 8 Jul 20223.8053
Thu, 7 Jul 20223.8043
Wed, 6 Jul 20223.8042
Tue, 5 Jul 20223.8039
Mon, 4 Jul 20223.8036
Fri, 1 Jul 20223.8036
Thu, 30 Jun 20223.8037
Wed, 29 Jun 20223.8037
Tue, 28 Jun 20223.8038
Mon, 27 Jun 20223.8045
Fri, 24 Jun 20223.8040
Thu, 23 Jun 20223.8035
Wed, 22 Jun 20223.8034
Tue, 21 Jun 20223.8037
Mon, 20 Jun 20223.8034
Fri, 17 Jun 20223.8033
Thu, 16 Jun 20223.8034
Wed, 15 Jun 20223.8037
Tue, 14 Jun 20223.8042
Mon, 13 Jun 20223.8039
Fri, 10 Jun 20223.8035
Thu, 9 Jun 20223.8036
Wed, 8 Jun 20223.8034
Tue, 7 Jun 20223.8038
Fri, 3 Jun 20223.8035
Thu, 2 Jun 20223.8036
Wed, 1 Jun 20223.8037
Tue, 31 May 20223.8038
Mon, 30 May 20223.8036
Wed, 25 May 20223.8043
Tue, 24 May 20223.8046
Mon, 23 May 20223.8047
Fri, 20 May 20223.8053
Thu, 19 May 20223.8052
Wed, 18 May 20223.8050
Tue, 17 May 20223.8048
Mon, 16 May 20223.8050
Thu, 12 May 20223.8047
Wed, 11 May 20223.8037
Tue, 10 May 20223.8034
Mon, 9 May 20223.8033
Fri, 6 May 20223.8041
Thu, 5 May 20223.8043
Wed, 4 May 20223.8045
Tue, 3 May 20223.8042
Mon, 2 May 20223.8036
Fri, 29 Apr 20223.8048
Thu, 28 Apr 20223.8051
Wed, 27 Apr 20223.8046
Tue, 26 Apr 20223.8037
Mon, 25 Apr 20223.8036
Fri, 22 Apr 20223.8042
Thu, 21 Apr 20223.8042
Wed, 20 Apr 20223.8043
Tue, 19 Apr 20223.8036
Wed, 13 Apr 20223.8029
Tue, 12 Apr 20223.8030
Mon, 11 Apr 20223.8028
Fri, 8 Apr 20223.8026
Thu, 7 Apr 20223.8029
Wed, 6 Apr 20223.8029
Tue, 5 Apr 20223.8029
Mon, 4 Apr 20223.8033
Fri, 1 Apr 20223.8035
Thu, 31 Mar 20223.8030
Wed, 30 Mar 20223.8036
Tue, 29 Mar 20223.8035
Mon, 28 Mar 20223.8037
Fri, 25 Mar 20223.8043
Thu, 24 Mar 20223.8039
Wed, 23 Mar 20223.8031
Tue, 22 Mar 20223.8042
Mon, 21 Mar 20223.8046
Fri, 18 Mar 20223.8052
Thu, 17 Mar 20223.8061
Wed, 16 Mar 20223.8047
Tue, 15 Mar 20223.8046
Mon, 14 Mar 20223.8043
Fri, 11 Mar 20223.8042
Thu, 10 Mar 20223.8041
Wed, 9 Mar 20223.8061
Tue, 8 Mar 20223.8062
Mon, 7 Mar 20223.8044
Fri, 4 Mar 20223.8038
Thu, 3 Mar 20223.8040
Wed, 2 Mar 20223.8034
Tue, 1 Mar 20223.8029
Mon, 28 Feb 20223.8043
Fri, 25 Feb 20223.8050
Thu, 24 Feb 20223.8043
Wed, 23 Feb 20223.8035
Tue, 22 Feb 20223.8037
Mon, 21 Feb 20223.8039
Fri, 18 Feb 20223.8031
Thu, 17 Feb 20223.8040
Wed, 16 Feb 20223.8046
Tue, 15 Feb 20223.8052
Mon, 14 Feb 20223.8046
Fri, 11 Feb 20223.8041
Thu, 10 Feb 20223.8043
Wed, 9 Feb 20223.8060
Tue, 8 Feb 20223.8060
Mon, 7 Feb 20223.8063
Fri, 4 Feb 20223.8057
Thu, 3 Feb 20223.8035
Wed, 2 Feb 20223.8032
Tue, 1 Feb 20223.8044
Mon, 31 Jan 20223.8050
Fri, 28 Jan 20223.8057
Thu, 27 Jan 20223.8055
Wed, 26 Jan 20223.8051
Tue, 25 Jan 20223.8060
Mon, 24 Jan 20223.8057
Fri, 21 Jan 20223.8057
Thu, 20 Jan 20223.8053
Wed, 19 Jan 20223.8050
Tue, 18 Jan 20223.8053
Mon, 17 Jan 20223.8049
Fri, 14 Jan 20223.8048
Thu, 13 Jan 20223.8045
Wed, 12 Jan 20223.8048
Tue, 11 Jan 20223.8043
Mon, 10 Jan 20223.8031
Fri, 7 Jan 20223.8030
Thu, 6 Jan 20223.8037
Wed, 5 Jan 20223.8033
Tue, 4 Jan 20223.8029
Mon, 3 Jan 20223.8031

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"