Danmarks Nationalbank BGN rates in 2003

Average 1 BGN = 3.8126 DKK

The mean of all 249 publications in 2003, ranging from 3.7977 to 3.8218 DKK.

Every rate of 2003

1 BGN in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	3.8062
Mon, 29 Dec 2003	3.8060
Tue, 23 Dec 2003	3.8062
Mon, 22 Dec 2003	3.8056
Fri, 19 Dec 2003	3.8057
Thu, 18 Dec 2003	3.8078
Wed, 17 Dec 2003	3.8081
Tue, 16 Dec 2003	3.8112
Mon, 15 Dec 2003	3.8123
Fri, 12 Dec 2003	3.8121
Thu, 11 Dec 2003	3.8135
Wed, 10 Dec 2003	3.8172
Tue, 9 Dec 2003	3.8157
Mon, 8 Dec 2003	3.8133
Fri, 5 Dec 2003	3.8120
Thu, 4 Dec 2003	3.8122
Wed, 3 Dec 2003	3.8081
Tue, 2 Dec 2003	3.8099
Mon, 1 Dec 2003	3.8099
Fri, 28 Nov 2003	3.8103
Thu, 27 Nov 2003	3.8156
Wed, 26 Nov 2003	3.8175
Tue, 25 Nov 2003	3.8192
Mon, 24 Nov 2003	3.8172
Fri, 21 Nov 2003	3.8168
Thu, 20 Nov 2003	3.8172
Wed, 19 Nov 2003	3.8189
Tue, 18 Nov 2003	3.8208
Mon, 17 Nov 2003	3.8211
Fri, 14 Nov 2003	3.8218
Thu, 13 Nov 2003	3.8207
Wed, 12 Nov 2003	3.8205
Tue, 11 Nov 2003	3.8205
Mon, 10 Nov 2003	3.8206
Fri, 7 Nov 2003	3.8197
Thu, 6 Nov 2003	3.8186
Wed, 5 Nov 2003	3.8187
Tue, 4 Nov 2003	3.8173
Mon, 3 Nov 2003	3.8166
Fri, 31 Oct 2003	3.8151
Thu, 30 Oct 2003	3.8160
Wed, 29 Oct 2003	3.8177
Tue, 28 Oct 2003	3.8151
Mon, 27 Oct 2003	3.8133
Fri, 24 Oct 2003	3.8137
Thu, 23 Oct 2003	3.8169
Wed, 22 Oct 2003	3.8181
Tue, 21 Oct 2003	3.8181
Mon, 20 Oct 2003	3.8183
Fri, 17 Oct 2003	3.8163
Thu, 16 Oct 2003	3.8165
Wed, 15 Oct 2003	3.8163
Tue, 14 Oct 2003	3.8168
Mon, 13 Oct 2003	3.8161
Fri, 10 Oct 2003	3.8151
Thu, 9 Oct 2003	3.8147
Wed, 8 Oct 2003	3.8130
Tue, 7 Oct 2003	3.8143
Mon, 6 Oct 2003	3.8145
Fri, 3 Oct 2003	3.8145
Thu, 2 Oct 2003	3.8141
Wed, 1 Oct 2003	3.8128
Tue, 30 Sep 2003	3.8101
Mon, 29 Sep 2003	3.8116
Fri, 26 Sep 2003	3.8139
Thu, 25 Sep 2003	3.8160
Wed, 24 Sep 2003	3.8160
Tue, 23 Sep 2003	3.8144
Mon, 22 Sep 2003	3.8148
Fri, 19 Sep 2003	3.8152
Thu, 18 Sep 2003	3.8151
Wed, 17 Sep 2003	3.8164
Tue, 16 Sep 2003	3.8154
Mon, 15 Sep 2003	3.8157
Fri, 12 Sep 2003	3.8172
Thu, 11 Sep 2003	3.8169
Wed, 10 Sep 2003	3.8152
Tue, 9 Sep 2003	3.8167
Mon, 8 Sep 2003	3.8150
Fri, 5 Sep 2003	3.8147
Thu, 4 Sep 2003	3.8144
Wed, 3 Sep 2003	3.8141
Tue, 2 Sep 2003	3.8143
Mon, 1 Sep 2003	3.8149
Fri, 29 Aug 2003	3.8153
Thu, 28 Aug 2003	3.8171
Wed, 27 Aug 2003	3.8181
Tue, 26 Aug 2003	3.8183
Mon, 25 Aug 2003	3.8186
Fri, 22 Aug 2003	3.8190
Thu, 21 Aug 2003	3.8190
Wed, 20 Aug 2003	3.8195
Tue, 19 Aug 2003	3.8196
Mon, 18 Aug 2003	3.8189
Fri, 15 Aug 2003	3.8189
Thu, 14 Aug 2003	3.8187
Wed, 13 Aug 2003	3.8192
Tue, 12 Aug 2003	3.8196
Mon, 11 Aug 2003	3.8195
Fri, 8 Aug 2003	3.8200
Thu, 7 Aug 2003	3.8197
Wed, 6 Aug 2003	3.8196
Tue, 5 Aug 2003	3.8185
Mon, 4 Aug 2003	3.8180
Fri, 1 Aug 2003	3.8170
Thu, 31 Jul 2003	3.8173
Wed, 30 Jul 2003	3.8175
Tue, 29 Jul 2003	3.8180
Mon, 28 Jul 2003	3.8171
Fri, 25 Jul 2003	3.8178
Thu, 24 Jul 2003	3.8181
Wed, 23 Jul 2003	3.8186
Tue, 22 Jul 2003	3.8191
Mon, 21 Jul 2003	3.8189
Fri, 18 Jul 2003	3.8189
Thu, 17 Jul 2003	3.8200
Wed, 16 Jul 2003	3.8195
Tue, 15 Jul 2003	3.8184
Mon, 14 Jul 2003	3.8190
Fri, 11 Jul 2003	3.8205
Thu, 10 Jul 2003	3.8197
Wed, 9 Jul 2003	3.8205
Tue, 8 Jul 2003	3.8207
Mon, 7 Jul 2003	3.8201
Fri, 4 Jul 2003	3.8191
Thu, 3 Jul 2003	3.8192
Wed, 2 Jul 2003	3.8177
Tue, 1 Jul 2003	3.8177
Mon, 30 Jun 2003	3.8176
Fri, 27 Jun 2003	3.8162
Thu, 26 Jun 2003	3.8157
Wed, 25 Jun 2003	3.8152
Tue, 24 Jun 2003	3.8155
Mon, 23 Jun 2003	3.8152
Fri, 20 Jun 2003	3.8151
Thu, 19 Jun 2003	3.8151
Wed, 18 Jun 2003	3.8143
Tue, 17 Jun 2003	3.8146
Mon, 16 Jun 2003	3.8148
Fri, 13 Jun 2003	3.8144
Thu, 12 Jun 2003	3.8139
Wed, 11 Jun 2003	3.8145
Tue, 10 Jun 2003	3.8143
Fri, 6 Jun 2003	3.8139
Wed, 4 Jun 2003	3.8146
Tue, 3 Jun 2003	3.8145
Mon, 2 Jun 2003	3.8146
Fri, 30 May 2003	3.8142
Wed, 28 May 2003	3.8151
Tue, 27 May 2003	3.8150
Mon, 26 May 2003	3.8147
Fri, 23 May 2003	3.8141
Thu, 22 May 2003	3.8144
Wed, 21 May 2003	3.8144
Tue, 20 May 2003	3.8140
Mon, 19 May 2003	3.8136
Thu, 15 May 2003	3.8150
Wed, 14 May 2003	3.8144
Tue, 13 May 2003	3.8142
Mon, 12 May 2003	3.8142
Fri, 9 May 2003	3.8148
Thu, 8 May 2003	3.8154
Wed, 7 May 2003	3.8150
Tue, 6 May 2003	3.8151
Mon, 5 May 2003	3.8151
Fri, 2 May 2003	3.8145
Thu, 1 May 2003	3.8143
Wed, 30 Apr 2003	3.8146
Tue, 29 Apr 2003	3.8149
Mon, 28 Apr 2003	3.8149
Fri, 25 Apr 2003	3.8145
Thu, 24 Apr 2003	3.8152
Wed, 23 Apr 2003	3.8149
Tue, 22 Apr 2003	3.8144
Wed, 16 Apr 2003	3.8141
Tue, 15 Apr 2003	3.8153
Mon, 14 Apr 2003	3.8159
Fri, 11 Apr 2003	3.8157
Thu, 10 Apr 2003	3.8155
Wed, 9 Apr 2003	3.8141
Tue, 8 Apr 2003	3.8117
Mon, 7 Apr 2003	3.8106
Fri, 4 Apr 2003	3.8090
Thu, 3 Apr 2003	3.8083
Wed, 2 Apr 2003	3.8073
Tue, 1 Apr 2003	3.8090
Mon, 31 Mar 2003	3.8068
Fri, 28 Mar 2003	3.8085
Thu, 27 Mar 2003	3.8091
Wed, 26 Mar 2003	3.8107
Tue, 25 Mar 2003	3.8073
Mon, 24 Mar 2003	3.8050
Fri, 21 Mar 2003	3.8054
Thu, 20 Mar 2003	3.8078
Wed, 19 Mar 2003	3.8096
Tue, 18 Mar 2003	3.8094
Mon, 17 Mar 2003	3.8117
Fri, 14 Mar 2003	3.8102
Thu, 13 Mar 2003	3.8080
Wed, 12 Mar 2003	3.8073
Tue, 11 Mar 2003	3.8060
Mon, 10 Mar 2003	3.8069
Fri, 7 Mar 2003	3.8043
Thu, 6 Mar 2003	3.8036
Wed, 5 Mar 2003	3.8017
Tue, 4 Mar 2003	3.8018
Mon, 3 Mar 2003	3.8032
Fri, 28 Feb 2003	3.8031
Thu, 27 Feb 2003	3.8017
Wed, 26 Feb 2003	3.8005
Tue, 25 Feb 2003	3.8006
Mon, 24 Feb 2003	3.8017
Fri, 21 Feb 2003	3.8020
Thu, 20 Feb 2003	3.8040
Wed, 19 Feb 2003	3.8053
Tue, 18 Feb 2003	3.8045
Mon, 17 Feb 2003	3.8066
Fri, 14 Feb 2003	3.8059
Thu, 13 Feb 2003	3.8051
Wed, 12 Feb 2003	3.8068
Tue, 11 Feb 2003	3.8073
Mon, 10 Feb 2003	3.8038
Fri, 7 Feb 2003	3.7999
Thu, 6 Feb 2003	3.8012
Wed, 5 Feb 2003	3.8019
Tue, 4 Feb 2003	3.8023
Mon, 3 Feb 2003	3.8039
Fri, 31 Jan 2003	3.8026
Thu, 30 Jan 2003	3.8022
Wed, 29 Jan 2003	3.8013
Tue, 28 Jan 2003	3.8026
Mon, 27 Jan 2003	3.8027
Fri, 24 Jan 2003	3.8038
Thu, 23 Jan 2003	3.8031
Wed, 22 Jan 2003	3.8027
Tue, 21 Jan 2003	3.8028
Mon, 20 Jan 2003	3.8017
Fri, 17 Jan 2003	3.8035
Thu, 16 Jan 2003	3.8025
Wed, 15 Jan 2003	3.8006
Tue, 14 Jan 2003	3.8008
Mon, 13 Jan 2003	3.7985
Fri, 10 Jan 2003	3.7984
Thu, 9 Jan 2003	3.7988
Wed, 8 Jan 2003	3.7983
Tue, 7 Jan 2003	3.7984
Mon, 6 Jan 2003	3.7979
Fri, 3 Jan 2003	3.7979
Thu, 2 Jan 2003	3.7977

Monthly averages

January		3.8009
February		3.8034
March		3.8069
April		3.8132
May		3.8146
June		3.8149
July		3.8188
August		3.8187
September		3.8149
October		3.8155
November		3.8185
December		3.8102

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"