1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2012

Danmarks Nationalbank BGN rates in 2012

Average 1 BGN = 3.8060 DKK

The mean of all 249 publications in 2012, ranging from 3.7992 to 3.8150 DKK.

3.803.8053.813.815Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BGN in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20123.8145
Thu, 27 Dec 20123.8144
Fri, 21 Dec 20123.8149
Thu, 20 Dec 20123.8149
Wed, 19 Dec 20123.8147
Tue, 18 Dec 20123.8144
Mon, 17 Dec 20123.8150
Fri, 14 Dec 20123.8150
Thu, 13 Dec 20123.8148
Wed, 12 Dec 20123.8145
Tue, 11 Dec 20123.8139
Mon, 10 Dec 20123.8138
Fri, 7 Dec 20123.8138
Thu, 6 Dec 20123.8139
Wed, 5 Dec 20123.8142
Tue, 4 Dec 20123.8145
Mon, 3 Dec 20123.8144
Fri, 30 Nov 20123.8143
Thu, 29 Nov 20123.8145
Wed, 28 Nov 20123.8139
Tue, 27 Nov 20123.8133
Mon, 26 Nov 20123.8133
Fri, 23 Nov 20123.8132
Thu, 22 Nov 20123.8131
Wed, 21 Nov 20123.8130
Tue, 20 Nov 20123.8134
Mon, 19 Nov 20123.8135
Fri, 16 Nov 20123.8135
Thu, 15 Nov 20123.8136
Wed, 14 Nov 20123.8133
Tue, 13 Nov 20123.8129
Mon, 12 Nov 20123.8131
Fri, 9 Nov 20123.8132
Thu, 8 Nov 20123.8138
Wed, 7 Nov 20123.8140
Tue, 6 Nov 20123.8144
Mon, 5 Nov 20123.8137
Fri, 2 Nov 20123.8141
Thu, 1 Nov 20123.8141
Wed, 31 Oct 20123.8142
Tue, 30 Oct 20123.8141
Mon, 29 Oct 20123.8141
Fri, 26 Oct 20123.8139
Thu, 25 Oct 20123.8137
Wed, 24 Oct 20123.8139
Tue, 23 Oct 20123.8136
Mon, 22 Oct 20123.8137
Fri, 19 Oct 20123.8138
Thu, 18 Oct 20123.8139
Wed, 17 Oct 20123.8139
Tue, 16 Oct 20123.8140
Mon, 15 Oct 20123.8138
Fri, 12 Oct 20123.8137
Thu, 11 Oct 20123.8137
Wed, 10 Oct 20123.8134
Tue, 9 Oct 20123.8130
Mon, 8 Oct 20123.8127
Fri, 5 Oct 20123.8120
Thu, 4 Oct 20123.8120
Wed, 3 Oct 20123.8126
Tue, 2 Oct 20123.8119
Mon, 1 Oct 20123.8119
Fri, 28 Sep 20123.8120
Thu, 27 Sep 20123.8123
Wed, 26 Sep 20123.8123
Tue, 25 Sep 20123.8125
Mon, 24 Sep 20123.8124
Fri, 21 Sep 20123.8117
Thu, 20 Sep 20123.8117
Wed, 19 Sep 20123.8115
Tue, 18 Sep 20123.8112
Mon, 17 Sep 20123.8118
Fri, 14 Sep 20123.8120
Thu, 13 Sep 20123.8110
Wed, 12 Sep 20123.8113
Tue, 11 Sep 20123.8103
Mon, 10 Sep 20123.8103
Fri, 7 Sep 20123.8103
Thu, 6 Sep 20123.8099
Wed, 5 Sep 20123.8096
Tue, 4 Sep 20123.8097
Mon, 3 Sep 20123.8098
Fri, 31 Aug 20123.8098
Thu, 30 Aug 20123.8092
Wed, 29 Aug 20123.8093
Tue, 28 Aug 20123.8087
Mon, 27 Aug 20123.8083
Fri, 24 Aug 20123.8080
Thu, 23 Aug 20123.8082
Wed, 22 Aug 20123.8084
Tue, 21 Aug 20123.8073
Mon, 20 Aug 20123.8069
Fri, 17 Aug 20123.8071
Thu, 16 Aug 20123.8063
Wed, 15 Aug 20123.8059
Tue, 14 Aug 20123.8058
Mon, 13 Aug 20123.8057
Fri, 10 Aug 20123.8055
Thu, 9 Aug 20123.8053
Wed, 8 Aug 20123.8060
Tue, 7 Aug 20123.8060
Mon, 6 Aug 20123.8052
Fri, 3 Aug 20123.8048
Thu, 2 Aug 20123.8049
Wed, 1 Aug 20123.8050
Tue, 31 Jul 20123.8044
Mon, 30 Jul 20123.8033
Fri, 27 Jul 20123.8036
Thu, 26 Jul 20123.8033
Wed, 25 Jul 20123.8034
Tue, 24 Jul 20123.8037
Mon, 23 Jul 20123.8039
Fri, 20 Jul 20123.8038
Thu, 19 Jul 20123.8034
Wed, 18 Jul 20123.8035
Tue, 17 Jul 20123.8051
Mon, 16 Jul 20123.8039
Fri, 13 Jul 20123.8033
Thu, 12 Jul 20123.8025
Wed, 11 Jul 20123.8022
Tue, 10 Jul 20123.8030
Mon, 9 Jul 20123.8034
Fri, 6 Jul 20123.8047
Thu, 5 Jul 20123.8024
Wed, 4 Jul 20123.8023
Tue, 3 Jul 20123.8011
Mon, 2 Jul 20123.8012
Fri, 29 Jun 20123.8007
Thu, 28 Jun 20123.8005
Wed, 27 Jun 20123.8008
Tue, 26 Jun 20123.8007
Mon, 25 Jun 20123.8007
Fri, 22 Jun 20123.8012
Thu, 21 Jun 20123.8005
Wed, 20 Jun 20123.8007
Tue, 19 Jun 20123.8006
Mon, 18 Jun 20123.8002
Fri, 15 Jun 20123.7996
Thu, 14 Jun 20123.7996
Wed, 13 Jun 20123.7999
Tue, 12 Jun 20123.8002
Mon, 11 Jun 20123.8004
Fri, 8 Jun 20123.7999
Thu, 7 Jun 20123.8007
Wed, 6 Jun 20123.8001
Mon, 4 Jun 20123.7992
Fri, 1 Jun 20123.7993
Thu, 31 May 20123.7999
Wed, 30 May 20123.7996
Tue, 29 May 20123.7993
Fri, 25 May 20123.7995
Thu, 24 May 20123.7996
Wed, 23 May 20123.7998
Tue, 22 May 20123.7998
Mon, 21 May 20123.8000
Wed, 16 May 20123.8005
Tue, 15 May 20123.8007
Mon, 14 May 20123.8006
Fri, 11 May 20123.8007
Thu, 10 May 20123.8007
Wed, 9 May 20123.8015
Tue, 8 May 20123.8024
Mon, 7 May 20123.8023
Thu, 3 May 20123.8029
Wed, 2 May 20123.8033
Tue, 1 May 20123.8032
Mon, 30 Apr 20123.8035
Fri, 27 Apr 20123.8033
Thu, 26 Apr 20123.8037
Wed, 25 Apr 20123.8040
Tue, 24 Apr 20123.8042
Mon, 23 Apr 20123.8039
Fri, 20 Apr 20123.8034
Thu, 19 Apr 20123.8035
Wed, 18 Apr 20123.8035
Tue, 17 Apr 20123.8039
Mon, 16 Apr 20123.8035
Fri, 13 Apr 20123.8034
Thu, 12 Apr 20123.8033
Wed, 11 Apr 20123.8030
Tue, 10 Apr 20123.8038
Wed, 4 Apr 20123.8039
Tue, 3 Apr 20123.8043
Mon, 2 Apr 20123.8044
Fri, 30 Mar 20123.8040
Thu, 29 Mar 20123.8026
Wed, 28 Mar 20123.8021
Tue, 27 Mar 20123.8019
Mon, 26 Mar 20123.8018
Fri, 23 Mar 20123.8018
Thu, 22 Mar 20123.8020
Wed, 21 Mar 20123.8017
Tue, 20 Mar 20123.8017
Mon, 19 Mar 20123.8018
Fri, 16 Mar 20123.8018
Thu, 15 Mar 20123.8014
Wed, 14 Mar 20123.8015
Tue, 13 Mar 20123.8014
Mon, 12 Mar 20123.8014
Fri, 9 Mar 20123.8016
Thu, 8 Mar 20123.8012
Wed, 7 Mar 20123.8013
Tue, 6 Mar 20123.8012
Mon, 5 Mar 20123.8011
Fri, 2 Mar 20123.8013
Thu, 1 Mar 20123.8013
Wed, 29 Feb 20123.8018
Tue, 28 Feb 20123.8018
Mon, 27 Feb 20123.8020
Fri, 24 Feb 20123.8021
Thu, 23 Feb 20123.8027
Wed, 22 Feb 20123.8022
Tue, 21 Feb 20123.8019
Mon, 20 Feb 20123.8010
Fri, 17 Feb 20123.8007
Thu, 16 Feb 20123.8005
Wed, 15 Feb 20123.8002
Tue, 14 Feb 20123.8006
Mon, 13 Feb 20123.8004
Fri, 10 Feb 20123.8001
Thu, 9 Feb 20123.8000
Wed, 8 Feb 20123.8004
Tue, 7 Feb 20123.8008
Mon, 6 Feb 20123.8011
Fri, 3 Feb 20123.8006
Thu, 2 Feb 20123.8007
Wed, 1 Feb 20123.8008
Tue, 31 Jan 20123.8013
Mon, 30 Jan 20123.8011
Fri, 27 Jan 20123.8007
Thu, 26 Jan 20123.8012
Wed, 25 Jan 20123.8012
Tue, 24 Jan 20123.8016
Mon, 23 Jan 20123.8019
Fri, 20 Jan 20123.8021
Thu, 19 Jan 20123.8019
Wed, 18 Jan 20123.8019
Tue, 17 Jan 20123.8017
Mon, 16 Jan 20123.8015
Fri, 13 Jan 20123.8023
Thu, 12 Jan 20123.8023
Wed, 11 Jan 20123.8022
Tue, 10 Jan 20123.8018
Mon, 9 Jan 20123.8018
Fri, 6 Jan 20123.8015
Thu, 5 Jan 20123.8020
Wed, 4 Jan 20123.8021
Tue, 3 Jan 20123.8020
Mon, 2 Jan 20123.8007

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"