Danmarks Nationalbank BGN rates in 2005

Average 1 BGN = 3.8102 DKK

The mean of all 253 publications in 2005, ranging from 3.7963 to 3.8322 DKK.

Every rate of 2005

1 BGN in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	3.8136
Thu, 29 Dec 2005	3.8136
Wed, 28 Dec 2005	3.8148
Tue, 27 Dec 2005	3.8151
Fri, 23 Dec 2005	3.8143
Thu, 22 Dec 2005	3.8141
Wed, 21 Dec 2005	3.8130
Tue, 20 Dec 2005	3.8125
Mon, 19 Dec 2005	3.8123
Fri, 16 Dec 2005	3.8101
Thu, 15 Dec 2005	3.8101
Wed, 14 Dec 2005	3.8095
Tue, 13 Dec 2005	3.8092
Mon, 12 Dec 2005	3.8085
Fri, 9 Dec 2005	3.8093
Thu, 8 Dec 2005	3.8081
Wed, 7 Dec 2005	3.8092
Tue, 6 Dec 2005	3.8088
Mon, 5 Dec 2005	3.8101
Fri, 2 Dec 2005	3.8116
Thu, 1 Dec 2005	3.8114
Wed, 30 Nov 2005	3.8111
Tue, 29 Nov 2005	3.8124
Mon, 28 Nov 2005	3.8124
Fri, 25 Nov 2005	3.8139
Thu, 24 Nov 2005	3.8155
Wed, 23 Nov 2005	3.8162
Tue, 22 Nov 2005	3.8151
Mon, 21 Nov 2005	3.8140
Fri, 18 Nov 2005	3.8122
Thu, 17 Nov 2005	3.8124
Wed, 16 Nov 2005	3.8126
Tue, 15 Nov 2005	3.8134
Mon, 14 Nov 2005	3.8126
Fri, 11 Nov 2005	3.8138
Thu, 10 Nov 2005	3.8139
Wed, 9 Nov 2005	3.8152
Tue, 8 Nov 2005	3.8161
Mon, 7 Nov 2005	3.8165
Fri, 4 Nov 2005	3.8167
Thu, 3 Nov 2005	3.8161
Wed, 2 Nov 2005	3.8159
Tue, 1 Nov 2005	3.8154
Mon, 31 Oct 2005	3.8147
Fri, 28 Oct 2005	3.8146
Thu, 27 Oct 2005	3.8145
Wed, 26 Oct 2005	3.8145
Tue, 25 Oct 2005	3.8146
Mon, 24 Oct 2005	3.8143
Fri, 21 Oct 2005	3.8149
Thu, 20 Oct 2005	3.8156
Wed, 19 Oct 2005	3.8155
Tue, 18 Oct 2005	3.8159
Mon, 17 Oct 2005	3.8159
Fri, 14 Oct 2005	3.8151
Thu, 13 Oct 2005	3.8148
Wed, 12 Oct 2005	3.8153
Tue, 11 Oct 2005	3.8160
Mon, 10 Oct 2005	3.8147
Fri, 7 Oct 2005	3.8156
Thu, 6 Oct 2005	3.8146
Wed, 5 Oct 2005	3.8157
Tue, 4 Oct 2005	3.8155
Mon, 3 Oct 2005	3.8157
Fri, 30 Sep 2005	3.8153
Thu, 29 Sep 2005	3.8154
Wed, 28 Sep 2005	3.8150
Tue, 27 Sep 2005	3.8156
Mon, 26 Sep 2005	3.8150
Fri, 23 Sep 2005	3.8154
Thu, 22 Sep 2005	3.8151
Wed, 21 Sep 2005	3.8140
Tue, 20 Sep 2005	3.8140
Mon, 19 Sep 2005	3.8132
Fri, 16 Sep 2005	3.8130
Thu, 15 Sep 2005	3.8119
Wed, 14 Sep 2005	3.8130
Tue, 13 Sep 2005	3.8124
Mon, 12 Sep 2005	3.8116
Fri, 9 Sep 2005	3.8107
Thu, 8 Sep 2005	3.8127
Wed, 7 Sep 2005	3.8136
Tue, 6 Sep 2005	3.8125
Mon, 5 Sep 2005	3.8121
Fri, 2 Sep 2005	3.8126
Thu, 1 Sep 2005	3.8133
Wed, 31 Aug 2005	3.8136
Tue, 30 Aug 2005	3.8133
Mon, 29 Aug 2005	3.8143
Fri, 26 Aug 2005	3.8136
Thu, 25 Aug 2005	3.8131
Wed, 24 Aug 2005	3.8139
Tue, 23 Aug 2005	3.8135
Mon, 22 Aug 2005	3.8124
Fri, 19 Aug 2005	3.8118
Thu, 18 Aug 2005	3.8118
Wed, 17 Aug 2005	3.8133
Tue, 16 Aug 2005	3.8150
Mon, 15 Aug 2005	3.8160
Fri, 12 Aug 2005	3.8154
Thu, 11 Aug 2005	3.8152
Wed, 10 Aug 2005	3.8153
Tue, 9 Aug 2005	3.8154
Mon, 8 Aug 2005	3.8153
Fri, 5 Aug 2005	3.8155
Thu, 4 Aug 2005	3.8151
Wed, 3 Aug 2005	3.8148
Tue, 2 Aug 2005	3.8151
Mon, 1 Aug 2005	3.8147
Fri, 29 Jul 2005	3.8140
Thu, 28 Jul 2005	3.8144
Wed, 27 Jul 2005	3.8157
Tue, 26 Jul 2005	3.8143
Mon, 25 Jul 2005	3.8145
Fri, 22 Jul 2005	3.8147
Thu, 21 Jul 2005	3.8174
Wed, 20 Jul 2005	3.8155
Tue, 19 Jul 2005	3.8155
Mon, 18 Jul 2005	3.8141
Fri, 15 Jul 2005	3.8139
Thu, 14 Jul 2005	3.8140
Wed, 13 Jul 2005	3.8152
Tue, 12 Jul 2005	3.8127
Mon, 11 Jul 2005	3.8121
Fri, 8 Jul 2005	3.8115
Thu, 7 Jul 2005	3.8113
Wed, 6 Jul 2005	3.8107
Tue, 5 Jul 2005	3.8104
Mon, 4 Jul 2005	3.8100
Fri, 1 Jul 2005	3.8113
Thu, 30 Jun 2005	3.8098
Wed, 29 Jun 2005	3.8091
Tue, 28 Jun 2005	3.8089
Mon, 27 Jun 2005	3.8083
Fri, 24 Jun 2005	3.8080
Thu, 23 Jun 2005	3.8081
Wed, 22 Jun 2005	3.8074
Tue, 21 Jun 2005	3.8070
Mon, 20 Jun 2005	3.8071
Fri, 17 Jun 2005	3.8067
Thu, 16 Jun 2005	3.8052
Wed, 15 Jun 2005	3.8060
Tue, 14 Jun 2005	3.8042
Mon, 13 Jun 2005	3.8047
Fri, 10 Jun 2005	3.8069
Thu, 9 Jun 2005	3.8070
Wed, 8 Jun 2005	3.8066
Tue, 7 Jun 2005	3.8055
Mon, 6 Jun 2005	3.8038
Fri, 3 Jun 2005	3.8042
Thu, 2 Jun 2005	3.8043
Wed, 1 Jun 2005	3.8041
Tue, 31 May 2005	3.8060
Mon, 30 May 2005	3.8055
Fri, 27 May 2005	3.8058
Thu, 26 May 2005	3.8058
Wed, 25 May 2005	3.8081
Tue, 24 May 2005	3.7963
Mon, 23 May 2005	3.8087
Fri, 20 May 2005	3.8075
Thu, 19 May 2005	3.8070
Wed, 18 May 2005	3.8068
Tue, 17 May 2005	3.8054
Fri, 13 May 2005	3.8053
Thu, 12 May 2005	3.8053
Wed, 11 May 2005	3.8056
Tue, 10 May 2005	3.8048
Mon, 9 May 2005	3.8045
Fri, 6 May 2005	3.8056
Wed, 4 May 2005	3.8059
Tue, 3 May 2005	3.8061
Mon, 2 May 2005	3.8066
Fri, 29 Apr 2005	3.8069
Thu, 28 Apr 2005	3.8075
Wed, 27 Apr 2005	3.8076
Tue, 26 Apr 2005	3.8084
Mon, 25 Apr 2005	3.8085
Thu, 21 Apr 2005	3.8087
Wed, 20 Apr 2005	3.8099
Tue, 19 Apr 2005	3.8105
Mon, 18 Apr 2005	3.8108
Fri, 15 Apr 2005	3.8106
Thu, 14 Apr 2005	3.8099
Wed, 13 Apr 2005	3.8090
Tue, 12 Apr 2005	3.8091
Mon, 11 Apr 2005	3.8085
Fri, 8 Apr 2005	3.8086
Thu, 7 Apr 2005	3.8086
Wed, 6 Apr 2005	3.8092
Tue, 5 Apr 2005	3.8092
Mon, 4 Apr 2005	3.8322
Fri, 1 Apr 2005	3.8093
Thu, 31 Mar 2005	3.8087
Wed, 30 Mar 2005	3.8086
Tue, 29 Mar 2005	3.8088
Wed, 23 Mar 2005	3.8085
Tue, 22 Mar 2005	3.8080
Mon, 21 Mar 2005	3.8078
Fri, 18 Mar 2005	3.8081
Thu, 17 Mar 2005	3.8079
Wed, 16 Mar 2005	3.8076
Tue, 15 Mar 2005	3.8077
Mon, 14 Mar 2005	3.8073
Fri, 11 Mar 2005	3.8070
Thu, 10 Mar 2005	3.8069
Wed, 9 Mar 2005	3.8070
Tue, 8 Mar 2005	3.8063
Mon, 7 Mar 2005	3.8056
Fri, 4 Mar 2005	3.8058
Thu, 3 Mar 2005	3.8057
Wed, 2 Mar 2005	3.8056
Tue, 1 Mar 2005	3.8049
Mon, 28 Feb 2005	3.8054
Fri, 25 Feb 2005	3.8048
Thu, 24 Feb 2005	3.8045
Wed, 23 Feb 2005	3.8047
Tue, 22 Feb 2005	3.8055
Mon, 21 Feb 2005	3.8059
Fri, 18 Feb 2005	3.8057
Thu, 17 Feb 2005	3.8057
Wed, 16 Feb 2005	3.8054
Tue, 15 Feb 2005	3.8061
Mon, 14 Feb 2005	3.8059
Fri, 11 Feb 2005	3.8051
Thu, 10 Feb 2005	3.8048
Wed, 9 Feb 2005	3.8048
Tue, 8 Feb 2005	3.8046
Mon, 7 Feb 2005	3.8058
Fri, 4 Feb 2005	3.8061
Thu, 3 Feb 2005	3.8060
Wed, 2 Feb 2005	3.8049
Tue, 1 Feb 2005	3.8043
Mon, 31 Jan 2005	3.8049
Fri, 28 Jan 2005	3.8050
Thu, 27 Jan 2005	3.8053
Wed, 26 Jan 2005	3.8055
Tue, 25 Jan 2005	3.8052
Mon, 24 Jan 2005	3.8053
Fri, 21 Jan 2005	3.8047
Thu, 20 Jan 2005	3.8047
Wed, 19 Jan 2005	3.8038
Tue, 18 Jan 2005	3.8040
Mon, 17 Jan 2005	3.8043
Fri, 14 Jan 2005	3.8038
Thu, 13 Jan 2005	3.8041
Wed, 12 Jan 2005	3.8041
Tue, 11 Jan 2005	3.8037
Mon, 10 Jan 2005	3.8040
Fri, 7 Jan 2005	3.8040
Thu, 6 Jan 2005	3.8041
Wed, 5 Jan 2005	3.8039
Tue, 4 Jan 2005	3.8014
Mon, 3 Jan 2005	3.8024

Monthly averages

January		3.8042
February		3.8053
March		3.8072
April		3.8102
May		3.8056
June		3.8065
July		3.8135
August		3.8142
September		3.8135
October		3.8151
November		3.8142
December		3.8114

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"