1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2025

Danmarks Nationalbank BGN rates in 2025

Average 1 BGN = 3.8160 DKK

The mean of all 248 publications in 2025, ranging from 3.8133 to 3.8203 DKK.

3.8153.8183.82Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BGN in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20253.8188
Mon, 29 Dec 20253.8190
Tue, 23 Dec 20253.8195
Mon, 22 Dec 20253.8197
Fri, 19 Dec 20253.8200
Thu, 18 Dec 20253.8201
Wed, 17 Dec 20253.8203
Tue, 16 Dec 20253.8199
Mon, 15 Dec 20253.8196
Fri, 12 Dec 20253.8193
Thu, 11 Dec 20253.8189
Wed, 10 Dec 20253.8189
Tue, 9 Dec 20253.8188
Mon, 8 Dec 20253.8188
Fri, 5 Dec 20253.8188
Thu, 4 Dec 20253.8187
Wed, 3 Dec 20253.8188
Tue, 2 Dec 20253.8187
Mon, 1 Dec 20253.8187
Fri, 28 Nov 20253.8188
Thu, 27 Nov 20253.8188
Wed, 26 Nov 20253.8187
Tue, 25 Nov 20253.8189
Mon, 24 Nov 20253.8189
Fri, 21 Nov 20253.8187
Thu, 20 Nov 20253.8189
Wed, 19 Nov 20253.8189
Tue, 18 Nov 20253.8186
Mon, 17 Nov 20253.8185
Fri, 14 Nov 20253.8183
Thu, 13 Nov 20253.8182
Wed, 12 Nov 20253.8179
Tue, 11 Nov 20253.8183
Mon, 10 Nov 20253.8180
Fri, 7 Nov 20253.8177
Thu, 6 Nov 20253.8180
Wed, 5 Nov 20253.8172
Tue, 4 Nov 20253.8173
Mon, 3 Nov 20253.8182
Fri, 31 Oct 20253.8182
Thu, 30 Oct 20253.8183
Wed, 29 Oct 20253.8186
Tue, 28 Oct 20253.8191
Mon, 27 Oct 20253.8191
Fri, 24 Oct 20253.8193
Thu, 23 Oct 20253.8191
Wed, 22 Oct 20253.8191
Tue, 21 Oct 20253.8189
Mon, 20 Oct 20253.8186
Fri, 17 Oct 20253.8189
Thu, 16 Oct 20253.8188
Wed, 15 Oct 20253.8187
Tue, 14 Oct 20253.8186
Mon, 13 Oct 20253.8184
Fri, 10 Oct 20253.8180
Thu, 9 Oct 20253.8178
Wed, 8 Oct 20253.8177
Tue, 7 Oct 20253.8175
Mon, 6 Oct 20253.8177
Fri, 3 Oct 20253.8177
Thu, 2 Oct 20253.8178
Wed, 1 Oct 20253.8173
Tue, 30 Sep 20253.8168
Mon, 29 Sep 20253.8166
Fri, 26 Sep 20253.8162
Thu, 25 Sep 20253.8163
Wed, 24 Sep 20253.8163
Tue, 23 Sep 20253.8165
Mon, 22 Sep 20253.8161
Fri, 19 Sep 20253.8161
Thu, 18 Sep 20253.8167
Wed, 17 Sep 20253.8165
Tue, 16 Sep 20253.8169
Mon, 15 Sep 20253.8166
Fri, 12 Sep 20253.8165
Thu, 11 Sep 20253.8163
Wed, 10 Sep 20253.8169
Tue, 9 Sep 20253.8175
Mon, 8 Sep 20253.8174
Fri, 5 Sep 20253.8168
Thu, 4 Sep 20253.8165
Wed, 3 Sep 20253.8160
Tue, 2 Sep 20253.8159
Mon, 1 Sep 20253.8163
Fri, 29 Aug 20253.8164
Thu, 28 Aug 20253.8168
Wed, 27 Aug 20253.8167
Tue, 26 Aug 20253.8165
Mon, 25 Aug 20253.8163
Fri, 22 Aug 20253.8166
Thu, 21 Aug 20253.8164
Wed, 20 Aug 20253.8168
Tue, 19 Aug 20253.8166
Mon, 18 Aug 20253.8163
Fri, 15 Aug 20253.8161
Thu, 14 Aug 20253.8160
Wed, 13 Aug 20253.8156
Tue, 12 Aug 20253.8160
Mon, 11 Aug 20253.8159
Fri, 8 Aug 20253.8160
Thu, 7 Aug 20253.8165
Wed, 6 Aug 20253.8155
Tue, 5 Aug 20253.8159
Mon, 4 Aug 20253.8157
Fri, 1 Aug 20253.8158
Thu, 31 Jul 20253.8156
Wed, 30 Jul 20253.8152
Tue, 29 Jul 20253.8150
Mon, 28 Jul 20253.8159
Fri, 25 Jul 20253.8165
Thu, 24 Jul 20253.8165
Wed, 23 Jul 20253.8165
Tue, 22 Jul 20253.8169
Mon, 21 Jul 20253.8167
Fri, 18 Jul 20253.8161
Thu, 17 Jul 20253.8157
Wed, 16 Jul 20253.8160
Tue, 15 Jul 20253.8161
Mon, 14 Jul 20253.8158
Fri, 11 Jul 20253.8151
Thu, 10 Jul 20253.8149
Wed, 9 Jul 20253.8149
Tue, 8 Jul 20253.8148
Mon, 7 Jul 20253.8145
Fri, 4 Jul 20253.8152
Thu, 3 Jul 20253.8151
Wed, 2 Jul 20253.8149
Tue, 1 Jul 20253.8147
Mon, 30 Jun 20253.8148
Fri, 27 Jun 20253.8150
Thu, 26 Jun 20253.8145
Wed, 25 Jun 20253.8145
Tue, 24 Jun 20253.8141
Mon, 23 Jun 20253.8140
Fri, 20 Jun 20253.8141
Thu, 19 Jun 20253.8139
Wed, 18 Jun 20253.8135
Tue, 17 Jun 20253.8135
Mon, 16 Jun 20253.8133
Fri, 13 Jun 20253.8136
Thu, 12 Jun 20253.8140
Wed, 11 Jun 20253.8138
Tue, 10 Jun 20253.8141
Fri, 6 Jun 20253.8140
Wed, 4 Jun 20253.8142
Tue, 3 Jun 20253.8147
Mon, 2 Jun 20253.8146
Wed, 28 May 20253.8137
Tue, 27 May 20253.8138
Mon, 26 May 20253.8138
Fri, 23 May 20253.8140
Thu, 22 May 20253.8144
Wed, 21 May 20253.8139
Tue, 20 May 20253.8140
Mon, 19 May 20253.8147
Fri, 16 May 20253.8144
Thu, 15 May 20253.8143
Wed, 14 May 20253.8139
Tue, 13 May 20253.8140
Mon, 12 May 20253.8139
Fri, 9 May 20253.8145
Thu, 8 May 20253.8144
Wed, 7 May 20253.8151
Tue, 6 May 20253.8150
Mon, 5 May 20253.8154
Fri, 2 May 20253.8153
Wed, 30 Apr 20253.8161
Tue, 29 Apr 20253.8161
Mon, 28 Apr 20253.8165
Fri, 25 Apr 20253.8172
Thu, 24 Apr 20253.8171
Wed, 23 Apr 20253.8173
Tue, 22 Apr 20253.8172
Wed, 16 Apr 20253.8180
Tue, 15 Apr 20253.8164
Mon, 14 Apr 20253.8181
Fri, 11 Apr 20253.8181
Thu, 10 Apr 20253.8170
Wed, 9 Apr 20253.8189
Tue, 8 Apr 20253.8168
Mon, 7 Apr 20253.8162
Fri, 4 Apr 20253.8152
Thu, 3 Apr 20253.8150
Wed, 2 Apr 20253.8149
Tue, 1 Apr 20253.8151
Mon, 31 Mar 20253.8150
Fri, 28 Mar 20253.8151
Thu, 27 Mar 20253.8146
Wed, 26 Mar 20253.8146
Tue, 25 Mar 20253.8142
Mon, 24 Mar 20253.8138
Fri, 21 Mar 20253.8141
Thu, 20 Mar 20253.8140
Wed, 19 Mar 20253.8139
Tue, 18 Mar 20253.8142
Mon, 17 Mar 20253.8147
Fri, 14 Mar 20253.8143
Thu, 13 Mar 20253.8146
Wed, 12 Mar 20253.8138
Tue, 11 Mar 20253.8136
Mon, 10 Mar 20253.8135
Fri, 7 Mar 20253.8137
Thu, 6 Mar 20253.8139
Wed, 5 Mar 20253.8137
Tue, 4 Mar 20253.8137
Mon, 3 Mar 20253.8134
Fri, 28 Feb 20253.8134
Thu, 27 Feb 20253.8135
Wed, 26 Feb 20253.8135
Tue, 25 Feb 20253.8140
Mon, 24 Feb 20253.8144
Fri, 21 Feb 20253.8137
Thu, 20 Feb 20253.8138
Wed, 19 Feb 20253.8137
Tue, 18 Feb 20253.8134
Mon, 17 Feb 20253.8141
Fri, 14 Feb 20253.8138
Thu, 13 Feb 20253.8136
Wed, 12 Feb 20253.8134
Tue, 11 Feb 20253.8134
Mon, 10 Feb 20253.8135
Fri, 7 Feb 20253.8143
Thu, 6 Feb 20253.8141
Wed, 5 Feb 20253.8141
Tue, 4 Feb 20253.8148
Mon, 3 Feb 20253.8152
Fri, 31 Jan 20253.8152
Thu, 30 Jan 20253.8151
Wed, 29 Jan 20253.8157
Tue, 28 Jan 20253.8156
Mon, 27 Jan 20253.8156
Fri, 24 Jan 20253.8150
Thu, 23 Jan 20253.8146
Wed, 22 Jan 20253.8149
Tue, 21 Jan 20253.8150
Mon, 20 Jan 20253.8149
Fri, 17 Jan 20253.8147
Thu, 16 Jan 20253.8148
Wed, 15 Jan 20253.8149
Tue, 14 Jan 20253.8147
Mon, 13 Jan 20253.8146
Fri, 10 Jan 20253.8146
Thu, 9 Jan 20253.8148
Wed, 8 Jan 20253.8147
Tue, 7 Jan 20253.8139
Mon, 6 Jan 20253.8138
Fri, 3 Jan 20253.8142
Thu, 2 Jan 20253.8134

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"