1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BGN
  4. 2024

Danmarks Nationalbank BGN rates in 2024

Average 1 BGN = 3.8137 DKK

The mean of all 249 publications in 2024, ranging from 3.8110 to 3.8157 DKK.

3.8123.8143.816Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BGN in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20243.8143
Fri, 27 Dec 20243.8144
Mon, 23 Dec 20243.8138
Fri, 20 Dec 20243.8150
Thu, 19 Dec 20243.8150
Wed, 18 Dec 20243.8146
Tue, 17 Dec 20243.8138
Mon, 16 Dec 20243.8137
Fri, 13 Dec 20243.8128
Thu, 12 Dec 20243.8134
Wed, 11 Dec 20243.8130
Tue, 10 Dec 20243.8132
Mon, 9 Dec 20243.8132
Fri, 6 Dec 20243.8135
Thu, 5 Dec 20243.8132
Wed, 4 Dec 20243.8131
Tue, 3 Dec 20243.8137
Mon, 2 Dec 20243.8134
Fri, 29 Nov 20243.8132
Thu, 28 Nov 20243.8131
Wed, 27 Nov 20243.8134
Tue, 26 Nov 20243.8135
Mon, 25 Nov 20243.8136
Fri, 22 Nov 20243.8131
Thu, 21 Nov 20243.8137
Wed, 20 Nov 20243.8139
Tue, 19 Nov 20243.8138
Mon, 18 Nov 20243.8138
Fri, 15 Nov 20243.8138
Thu, 14 Nov 20243.8139
Wed, 13 Nov 20243.8142
Tue, 12 Nov 20243.8138
Mon, 11 Nov 20243.8130
Fri, 8 Nov 20243.8129
Thu, 7 Nov 20243.8130
Wed, 6 Nov 20243.8128
Tue, 5 Nov 20243.8136
Mon, 4 Nov 20243.8132
Fri, 1 Nov 20243.8124
Thu, 31 Oct 20243.8143
Wed, 30 Oct 20243.8146
Tue, 29 Oct 20243.8137
Mon, 28 Oct 20243.8135
Fri, 25 Oct 20243.8148
Thu, 24 Oct 20243.8142
Wed, 23 Oct 20243.8134
Tue, 22 Oct 20243.8131
Mon, 21 Oct 20243.8136
Fri, 18 Oct 20243.8131
Thu, 17 Oct 20243.8146
Wed, 16 Oct 20243.8148
Tue, 15 Oct 20243.8148
Mon, 14 Oct 20243.8150
Fri, 11 Oct 20243.8148
Thu, 10 Oct 20243.8139
Wed, 9 Oct 20243.8136
Tue, 8 Oct 20243.8132
Mon, 7 Oct 20243.8129
Fri, 4 Oct 20243.8132
Thu, 3 Oct 20243.8140
Wed, 2 Oct 20243.8139
Tue, 1 Oct 20243.8132
Mon, 30 Sep 20243.8123
Fri, 27 Sep 20243.8128
Thu, 26 Sep 20243.8129
Wed, 25 Sep 20243.8130
Tue, 24 Sep 20243.8128
Mon, 23 Sep 20243.8133
Fri, 20 Sep 20243.8138
Thu, 19 Sep 20243.8139
Wed, 18 Sep 20243.8150
Tue, 17 Sep 20243.8154
Mon, 16 Sep 20243.8154
Fri, 13 Sep 20243.8157
Thu, 12 Sep 20243.8153
Wed, 11 Sep 20243.8155
Tue, 10 Sep 20243.8155
Mon, 9 Sep 20243.8151
Fri, 6 Sep 20243.8153
Thu, 5 Sep 20243.8149
Wed, 4 Sep 20243.8146
Tue, 3 Sep 20243.8140
Mon, 2 Sep 20243.8136
Fri, 30 Aug 20243.8137
Thu, 29 Aug 20243.8137
Wed, 28 Aug 20243.8139
Tue, 27 Aug 20243.8148
Mon, 26 Aug 20243.8148
Fri, 23 Aug 20243.8151
Thu, 22 Aug 20243.8153
Wed, 21 Aug 20243.8151
Tue, 20 Aug 20243.8155
Mon, 19 Aug 20243.8151
Fri, 16 Aug 20243.8151
Thu, 15 Aug 20243.8153
Wed, 14 Aug 20243.8153
Tue, 13 Aug 20243.8154
Mon, 12 Aug 20243.8157
Fri, 9 Aug 20243.8154
Thu, 8 Aug 20243.8153
Wed, 7 Aug 20243.8157
Tue, 6 Aug 20243.8157
Mon, 5 Aug 20243.8147
Fri, 2 Aug 20243.8154
Thu, 1 Aug 20243.8150
Wed, 31 Jul 20243.8154
Tue, 30 Jul 20243.8153
Mon, 29 Jul 20243.8156
Fri, 26 Jul 20243.8156
Thu, 25 Jul 20243.8156
Wed, 24 Jul 20243.8152
Tue, 23 Jul 20243.8148
Mon, 22 Jul 20243.8152
Fri, 19 Jul 20243.8148
Thu, 18 Jul 20243.8144
Wed, 17 Jul 20243.8140
Tue, 16 Jul 20243.8149
Mon, 15 Jul 20243.8150
Fri, 12 Jul 20243.8148
Thu, 11 Jul 20243.8146
Wed, 10 Jul 20243.8144
Tue, 9 Jul 20243.8140
Mon, 8 Jul 20243.8136
Fri, 5 Jul 20243.8139
Thu, 4 Jul 20243.8137
Wed, 3 Jul 20243.8136
Tue, 2 Jul 20243.8138
Mon, 1 Jul 20243.8136
Fri, 28 Jun 20243.8130
Thu, 27 Jun 20243.8134
Wed, 26 Jun 20243.8138
Tue, 25 Jun 20243.8140
Mon, 24 Jun 20243.8139
Fri, 21 Jun 20243.8133
Thu, 20 Jun 20243.8133
Wed, 19 Jun 20243.8139
Tue, 18 Jun 20243.8143
Mon, 17 Jun 20243.8144
Fri, 14 Jun 20243.8146
Thu, 13 Jun 20243.8139
Wed, 12 Jun 20243.8137
Tue, 11 Jun 20243.8135
Mon, 10 Jun 20243.8139
Fri, 7 Jun 20243.8150
Thu, 6 Jun 20243.8139
Tue, 4 Jun 20243.8138
Mon, 3 Jun 20243.8138
Fri, 31 May 20243.8137
Thu, 30 May 20243.8140
Wed, 29 May 20243.8147
Tue, 28 May 20243.8151
Mon, 27 May 20243.8153
Fri, 24 May 20243.8149
Thu, 23 May 20243.8155
Wed, 22 May 20243.8152
Tue, 21 May 20243.8152
Fri, 17 May 20243.8151
Thu, 16 May 20243.8149
Wed, 15 May 20243.8152
Tue, 14 May 20243.8147
Mon, 13 May 20243.8147
Wed, 8 May 20243.8142
Tue, 7 May 20243.8141
Mon, 6 May 20243.8137
Fri, 3 May 20243.8134
Thu, 2 May 20243.8137
Tue, 30 Apr 20243.8134
Mon, 29 Apr 20243.8133
Fri, 26 Apr 20243.8129
Thu, 25 Apr 20243.8136
Wed, 24 Apr 20243.8130
Tue, 23 Apr 20243.8147
Mon, 22 Apr 20243.8151
Fri, 19 Apr 20243.8154
Thu, 18 Apr 20243.8151
Wed, 17 Apr 20243.8149
Tue, 16 Apr 20243.8148
Mon, 15 Apr 20243.8146
Fri, 12 Apr 20243.8144
Thu, 11 Apr 20243.8145
Wed, 10 Apr 20243.8140
Tue, 9 Apr 20243.8138
Mon, 8 Apr 20243.8137
Fri, 5 Apr 20243.8138
Thu, 4 Apr 20243.8137
Wed, 3 Apr 20243.8137
Tue, 2 Apr 20243.8134
Wed, 27 Mar 20243.8134
Tue, 26 Mar 20243.8138
Mon, 25 Mar 20243.8135
Fri, 22 Mar 20243.8133
Thu, 21 Mar 20243.8132
Wed, 20 Mar 20243.8129
Tue, 19 Mar 20243.8128
Mon, 18 Mar 20243.8129
Fri, 15 Mar 20243.8128
Thu, 14 Mar 20243.8127
Wed, 13 Mar 20243.8129
Tue, 12 Mar 20243.8128
Mon, 11 Mar 20243.8118
Fri, 8 Mar 20243.8116
Thu, 7 Mar 20243.8118
Wed, 6 Mar 20243.8114
Tue, 5 Mar 20243.8113
Mon, 4 Mar 20243.8112
Fri, 1 Mar 20243.8114
Thu, 29 Feb 20243.8112
Wed, 28 Feb 20243.8112
Tue, 27 Feb 20243.8118
Mon, 26 Feb 20243.8113
Fri, 23 Feb 20243.8114
Thu, 22 Feb 20243.8112
Wed, 21 Feb 20243.8115
Tue, 20 Feb 20243.8113
Mon, 19 Feb 20243.8116
Fri, 16 Feb 20243.8115
Thu, 15 Feb 20243.8116
Wed, 14 Feb 20243.8111
Tue, 13 Feb 20243.8116
Mon, 12 Feb 20243.8116
Fri, 9 Feb 20243.8110
Thu, 8 Feb 20243.8124
Wed, 7 Feb 20243.8136
Tue, 6 Feb 20243.8146
Mon, 5 Feb 20243.8123
Fri, 2 Feb 20243.8112
Thu, 1 Feb 20243.8113
Wed, 31 Jan 20243.8117
Tue, 30 Jan 20243.8114
Mon, 29 Jan 20243.8111
Fri, 26 Jan 20243.8117
Thu, 25 Jan 20243.8123
Wed, 24 Jan 20243.8127
Tue, 23 Jan 20243.8130
Mon, 22 Jan 20243.8135
Fri, 19 Jan 20243.8130
Thu, 18 Jan 20243.8128
Wed, 17 Jan 20243.8136
Tue, 16 Jan 20243.8134
Mon, 15 Jan 20243.8138
Fri, 12 Jan 20243.8125
Thu, 11 Jan 20243.8127
Wed, 10 Jan 20243.8134
Tue, 9 Jan 20243.8131
Mon, 8 Jan 20243.8151
Fri, 5 Jan 20243.8135
Thu, 4 Jan 20243.8138
Wed, 3 Jan 20243.8133
Tue, 2 Jan 20243.8118

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BGN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"